Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | CNSY | PLRZ | ||
| Company | Cyclo Therapeutics Inc | Cerenome Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6610 | 3.20 | 10.28 | ||
| High | 0.7300 | 3.20 | 11.19 | ||
| Low | 0.6320 | 3.20 | 9.80 | ||
| Last | 0.7206 | 3.20 | 11.19 | ||
| Change | +0.0099 | +0.01 | +0.83 | ||
| Percent Change | +1.39% | +0.31% | +8.01% | ||
| Volume | 188,200 | 410 | 79,400 | ||
| 20-Day Average Volume | 63,770 | 81,955 | 80,990 | ||
| Previous | 0.7107 | 3.19 | 10.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 3.65 | 11.52 | ||
| 20-Day Raw Stochastic | 56.85% | 17.24% | 28.13% | ||
| 20-Day Relative Strength | 47.84 | 35.80 | 46.09 | ||
| Weighted Alpha | -53.87 | -71.73 | -53.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 03/18/25 | -13.51% since 08/13/26 | +15.12% since 08/12/26 | ||
| Low | 0.6221 on 03/20/25 | 3.00 on 08/17/26 | 9.69 on 08/13/26 | ||
| High | 0.7300 on 03/25/25 | 3.82 on 08/14/26 | 11.27 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/25/25 | -16.45% since 07/20/26 | -16.62% since 07/17/26 | ||
| Low | 0.6160 on 03/18/25 | 3.00 on 08/17/26 | 9.12 on 08/12/26 | ||
| High | 0.8000 on 03/03/25 | 4.16 on 08/04/26 | 16.47 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 12/24/24 | -50.23% since 05/20/26 | -19.96% since 05/19/26 | ||
| Low | 0.5500 on 12/31/24 | 3.00 on 08/17/26 | 9.12 on 08/12/26 | ||
| High | 1.4500 on 02/07/25 | 7.30 on 05/21/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 09/25/24 | -53.45% since 02/20/26 | -17.90% since 02/19/26 | ||
| Low | 0.5500 on 12/31/24 | 2.90 on 04/07/26 | 9.12 on 08/12/26 | ||
| High | 1.4500 on 02/07/25 | 8.73 on 02/25/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,721 | 24,211 | 23,320 | ||
| Shares Outstanding, K | 32,919 | 7,590 | 2,084 | ||
| Annual Sales, $M | 1,080,000 | 5,210,000 | 0 | ||
| Annual Net Income, $M | -20,060,000 | -22,390,000 | -3,340,000 | ||
| Last Qtr Sales, $M | 230,000 | 410,000 | N/A | ||
| Last Qtr Income, $M | -8,830,000 | -9,010,000 | N/A | ||
| 60-Month Beta | -0.57 | 1.42 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | -1.31 on 08/14/26 | N/A | ||
| Latest Earnings Date | 03/31/25 | 10/29/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||