Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | FTH | NEUP | ||
| Company | Cyclo Therapeutics Inc | Faeth Therapeutics Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6610 | 17.24 | 4.35 | ||
| High | 0.7300 | 19.65 | 4.43 | ||
| Low | 0.6320 | 16.42 | 3.95 | ||
| Latest | 0.7206 | 17.82 | 4.31 | ||
| Change | +0.0099 | +1.17 | unch | ||
| % Change | +1.39% | +7.03% | unch | ||
| Volume | 188,200 | 66,000 | 150,500 | ||
| 20-Day Average Volume | 63,770 | 69,075 | 69,900 | ||
| Previous Close | 0.7107 | 16.65 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 15.69 | 4.81 | ||
| 20-Day Raw Stochastic | 56.85% | 65.67% | 22.78% | ||
| 20-Day Relative Strength | 47.84 | 47.91 | 39.58 | ||
| Weighted Alpha | -53.87 | -45.09 | -21.01 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 03/18/25 | +65.15% since 06/11/26 | -4.01% since 06/11/26 | ||
| Low | 0.6221 on 03/20/25 | 11.00 on 06/12/26 | 3.95 on 06/18/26 | ||
| High | 0.7300 on 03/25/25 | 19.65 on 06/18/26 | 4.55 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/25/25 | -10.50% since 05/18/26 | -8.69% since 05/18/26 | ||
| Low | 0.6160 on 03/18/25 | 10.78 on 06/11/26 | 3.95 on 06/18/26 | ||
| High | 0.8000 on 03/03/25 | 21.50 on 05/29/26 | 5.53 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 12/24/24 | -41.63% since 03/18/26 | -5.69% since 03/18/26 | ||
| Low | 0.5500 on 12/31/24 | 10.78 on 06/11/26 | 3.84 on 03/30/26 | ||
| High | 1.4500 on 02/07/25 | 36.07 on 04/02/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 09/25/24 | +95.39% since 12/18/25 | +10.80% since 12/18/25 | ||
| Low | 0.5500 on 12/31/24 | 8.37 on 02/05/26 | 3.64 on 12/29/25 | ||
| High | 1.4500 on 02/07/25 | 36.76 on 02/25/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,721 | 23,912 | 23,294 | ||
| Shares Outstanding, K | 32,919 | 1,342 | 5,405 | ||
| Annual Sales | 1,080,000 | 0 | 15,650,000 | ||
| Annual Net Income | -20,060,000 | -21,085,000 | -370,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,830,000 | -170,236,000 | -510,000 | ||
| 60-Month Beta | -0.57 | -0.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | -131.45 on 05/15/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 03/31/25 | 08/04/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||