Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | XLO | NXTC | ||
| Company | Cyclo Therapeutics Inc | Xilio Therapeutics Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.1800 | 1.6000 | ||
| High | 1.6199 | 1.2800 | 1.7400 | ||
| Low | 1.5000 | 1.1800 | 1.5500 | ||
| Last | 1.5200 | 1.2300 | 1.6456 | ||
| Change | +0.0100 | +0.0500 | +0.1156 | ||
| % Change | +0.66% | +4.24% | +7.56% | ||
| Volume | 21,632 | 170,242 | 78,616 | ||
| 20-Day Average Volume | 35,438 | 298,263 | 142,484 | ||
| Previous Close | 1.5100 | 1.1800 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3330 | 1.1662 | 1.5607 | ||
| 20-Day Raw Stochastic | 78.85% | 60.11% | 54.24% | ||
| 20-Day Relative Strength | 55.48% | 58.01% | 51.24% | ||
| Weighted Alpha | -16.15 | -61.44 | -10.29 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/29/24 | +22.60% since 04/29/24 | +41.37% since 04/29/24 | ||
| Low | 1.3511 on 04/30/24 | 1.0100 on 05/01/24 | 1.1400 on 04/30/24 | ||
| High | 1.6200 on 05/06/24 | 1.2800 on 05/06/24 | 1.7400 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +13.53% since 04/05/24 | +6.25% since 04/05/24 | -24.13% since 04/05/24 | ||
| Low | 1.1000 on 04/19/24 | 0.9510 on 04/25/24 | 1.1400 on 04/30/24 | ||
| High | 1.6200 on 05/06/24 | 1.5500 on 04/08/24 | 2.2300 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -16.84% since 02/06/24 | +107.96% since 02/06/24 | +19.86% since 02/06/24 | ||
| Low | 1.1000 on 04/19/24 | 0.5001 on 02/14/24 | 1.1400 on 04/30/24 | ||
| High | 1.9200 on 02/20/24 | 1.9300 on 03/28/24 | 2.5700 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +43.81% since 11/06/23 | -40.97% since 11/06/23 | +41.37% since 11/06/23 | ||
| Low | 1.1000 on 04/19/24 | 0.4900 on 12/20/23 | 1.0300 on 12/14/23 | ||
| High | 2.1150 on 01/26/24 | 2.1400 on 11/07/23 | 2.5700 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,361 | 43,556 | 42,799 | ||
| Shares Outstanding, K | 28,716 | 36,912 | 27,973 | ||
| Annual Sales | 1,080,000 | 0 | 0 | ||
| Annual Net Income | -20,060,000 | -76,400,000 | -62,720,000 | ||
| Last Quarter Sales | 310,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,640,000 | -17,660,000 | -14,470,000 | ||
| 60-Month Beta | -0.18 | -0.13 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/18/24 | -0.64 on 04/01/24 | -0.52 on 03/21/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||