Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | HYPD | LIXT | ||
| Company | Cyclo Therapeutics Inc | Hyperion Defi Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6610 | 2.94 | 3.50 | ||
| High | 0.7300 | 3.22 | 3.99 | ||
| Low | 0.6320 | 2.94 | 3.50 | ||
| Latest | 0.7206 | 3.00 | 3.92 | ||
| Change | +0.0099 | +0.06 | -0.04 | ||
| % Change | +1.39% | +2.04% | -1.01% | ||
| Volume | 188,200 | 280,100 | 151,300 | ||
| 20-Day Average Volume | 63,770 | 290,455 | 102,145 | ||
| Previous Close | 0.7107 | 2.94 | 3.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 3.75 | 4.17 | ||
| 20-Day Raw Stochastic | 56.85% | 4.25% | 32.31% | ||
| 20-Day Relative Strength | 47.84 | 35.25 | 43.32 | ||
| Weighted Alpha | -53.87 | -90.77 | -28.09 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 03/18/25 | -20.63% since 12/11/25 | -6.67% since 12/11/25 | ||
| Low | 0.6221 on 03/20/25 | 2.91 on 12/17/25 | 3.50 on 12/18/25 | ||
| High | 0.7300 on 03/25/25 | 3.91 on 12/12/25 | 4.31 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/25/25 | -39.64% since 11/18/25 | -9.68% since 11/18/25 | ||
| Low | 0.6160 on 03/18/25 | 2.91 on 12/17/25 | 3.50 on 12/18/25 | ||
| High | 0.8000 on 03/03/25 | 5.13 on 11/19/25 | 4.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +21.07% since 12/24/24 | -75.57% since 09/18/25 | -27.68% since 09/18/25 | ||
| Low | 0.5500 on 12/31/24 | 2.91 on 12/17/25 | 3.50 on 12/18/25 | ||
| High | 1.4500 on 02/07/25 | 12.37 on 09/19/25 | 5.97 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 09/25/24 | -37.89% since 06/18/25 | +370.76% since 06/18/25 | ||
| Low | 0.5500 on 12/31/24 | 2.91 on 12/17/25 | 0.68 on 06/30/25 | ||
| High | 1.4500 on 02/07/25 | 17.18 on 07/02/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,721 | 24,518 | 22,360 | ||
| Shares Outstanding, K | 32,919 | 8,173 | 5,704 | ||
| Annual Sales | 1,080,000 | 60,000 | 0 | ||
| Annual Net Income | -20,060,000 | -49,820,000 | -3,590,000 | ||
| Last Quarter Sales | 230,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -8,830,000 | 6,630,000 | -1,980,000 | ||
| 60-Month Beta | -0.57 | 2.80 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | 0.05 on 11/13/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/31/25 | 04/21/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||