Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | CVM | LTRN | ||
| Company | Cyclo Therapeutics Inc | Cel-Sci Corp | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6610 | 2.84 | 2.07 | ||
| High | 0.7300 | 2.90 | 2.10 | ||
| Low | 0.6320 | 2.25 | 1.96 | ||
| Latest | 0.7206 | 2.33 | 2.06 | ||
| Change | +0.0099 | -0.74 | +0.08 | ||
| % Change | +1.39% | -24.10% | +4.04% | ||
| Volume | 188,200 | 638,655 | 207,215 | ||
| 20-Day Average Volume | 63,770 | 102,684 | 284,041 | ||
| Previous Close | 0.7107 | 3.07 | 1.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 3.79 | 2.24 | ||
| 20-Day Raw Stochastic | 56.85% | 3.33% | 41.67% | ||
| 20-Day Relative Strength | 47.84 | 34.02 | 44.95 | ||
| Weighted Alpha | -53.87 | -62.18 | -39.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 03/18/25 | -26.88% since 04/24/26 | -16.67% since 04/24/26 | ||
| Low | 0.6221 on 03/20/25 | 2.25 on 05/01/26 | 1.97 on 04/30/26 | ||
| High | 0.7300 on 03/25/25 | 3.30 on 04/27/26 | 2.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/25/25 | -31.78% since 04/01/26 | +44.37% since 04/01/26 | ||
| Low | 0.6160 on 03/18/25 | 2.25 on 05/01/26 | 1.36 on 04/02/26 | ||
| High | 0.8000 on 03/03/25 | 4.95 on 04/17/26 | 2.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 12/24/24 | -59.66% since 01/30/26 | -34.92% since 01/30/26 | ||
| Low | 0.5500 on 12/31/24 | 2.25 on 05/01/26 | 1.11 on 03/27/26 | ||
| High | 1.4500 on 02/07/25 | 5.80 on 02/02/26 | 3.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 09/25/24 | -67.00% since 10/31/25 | -48.88% since 10/31/25 | ||
| Low | 0.5500 on 12/31/24 | 2.25 on 05/01/26 | 1.11 on 03/27/26 | ||
| High | 1.4500 on 02/07/25 | 7.80 on 11/28/25 | 4.00 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,721 | 26,073 | 23,073 | ||
| Shares Outstanding, K | 32,919 | 8,493 | 11,255 | ||
| Annual Sales | 1,080,000 | 0 | 0 | ||
| Annual Net Income | -20,060,000 | -25,410,000 | -17,120,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,830,000 | -5,470,000 | -4,070,000 | ||
| 60-Month Beta | -0.57 | 0.99 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | -0.68 on 02/17/26 | -0.36 on 03/30/26 | ||
| Earnings Date | 03/31/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||