Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | SNSE | AYTU | ||
| Company | Cyclo Therapeutics Inc | Sensei Biotherapeutics Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6610 | 18.47 | 2.13 | ||
| High | 0.7300 | 19.16 | 2.19 | ||
| Low | 0.6320 | 17.29 | 2.12 | ||
| Latest | 0.7206 | 17.79 | 2.19 | ||
| Change | +0.0099 | +0.23 | +0.06 | ||
| % Change | +1.39% | +1.31% | +2.82% | ||
| Volume | 188,200 | 21,100 | 20,500 | ||
| 20-Day Average Volume | 63,770 | 32,570 | 55,115 | ||
| Previous Close | 0.7107 | 17.56 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7103 | 23.05 | 2.38 | ||
| 20-Day Raw Stochastic | 56.85% | 10.16% | 32.31% | ||
| 20-Day Relative Strength | 47.84 | 34.33 | 38.25 | ||
| Weighted Alpha | -53.87 | -38.53 | +10.38 | ||
| Today's Opinion | 56% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 03/18/25 | -12.92% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.6221 on 03/20/25 | 16.07 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.7300 on 03/25/25 | 22.49 on 05/18/26 | 2.19 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/25/25 | -43.77% since 04/22/26 | -14.79% since 04/22/26 | ||
| Low | 0.6160 on 03/18/25 | 16.07 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.8000 on 03/03/25 | 33.23 on 04/23/26 | 2.63 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 12/24/24 | -46.90% since 02/20/26 | -4.78% since 02/20/26 | ||
| Low | 0.5500 on 12/31/24 | 16.07 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 1.4500 on 02/07/25 | 36.76 on 02/25/26 | 2.80 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 09/25/24 | +104.00% since 11/21/25 | +8.96% since 11/21/25 | ||
| Low | 0.5500 on 12/31/24 | 7.45 on 12/05/25 | 1.97 on 11/24/25 | ||
| High | 1.4500 on 02/07/25 | 36.76 on 02/25/26 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,721 | 23,872 | 23,505 | ||
| Shares Outstanding, K | 32,919 | 1,342 | 10,733 | ||
| Annual Sales | 1,080,000 | 0 | 66,380,000 | ||
| Annual Net Income | -20,060,000 | -21,090,000 | -13,560,000 | ||
| Last Quarter Sales | 230,000 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -8,830,000 | -170,240,000 | -5,620,000 | ||
| 60-Month Beta | -0.57 | -0.18 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | -131.45 on 05/15/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 03/31/25 | 08/04/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||