Cyteir Therapeutics Inc (CYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYT | TAK | ONC | ZTS | UTHR |
| Company | Cyteir Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.03 | 17.86 | 364.00 | 73.75 | 510.42 |
| High | 3.09 | 18.16 | 370.80 | 74.48 | 519.21 |
| Low | 3.00 | 17.83 | 361.14 | 72.88 | 508.56 |
| Last | 3.02 | 18.05 | 369.15 | 73.96 | 518.27 |
| Change | -0.07 | +0.67 | +6.64 | +0.99 | +9.79 |
| Percent Change | -2.27% | +3.86% | +1.83% | +1.36% | +1.93% |
| Volume | 1,006,800 | 3,809,524 | 613,454 | 4,025,180 | 366,401 |
| 20-Day Average Volume | 330,555 | 3,819,176 | 418,813 | 6,890,994 | 522,895 |
| Previous | 3.09 | 17.38 | 362.51 | 72.97 | 508.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 17.27 | 337.46 | 75.38 | 520.76 |
| 20-Day Raw Stochastic | 18.75% | 94.09% | 97.29% | 32.28% | 54.45% |
| 20-Day Relative Strength | 44.56 | 62.56 | 70.76 | 44.92 | 45.53 |
| Weighted Alpha | +45.50 | +19.33 | +24.99 | -48.31 | +36.03 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 64% Buy | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 03/08/24 | +3.26% since 08/11/26 | +2.75% since 08/11/26 | -1.84% since 08/11/26 | +0.54% since 08/11/26 |
| Low | 3.00 on 03/13/24 | 17.28 on 08/17/26 | 343.50 on 08/14/26 | 71.00 on 08/17/26 | 494.35 on 08/14/26 |
| High | 3.15 on 03/11/24 | 18.16 on 08/18/26 | 370.80 on 08/18/26 | 76.37 on 08/14/26 | 521.43 on 08/12/26 |
| 1-Month | |||||
| %Chg | -2.89% since 02/15/24 | +5.25% since 07/17/26 | +18.31% since 07/17/26 | -3.40% since 07/17/26 | -3.25% since 07/17/26 |
| Low | 2.99 on 03/08/24 | 16.30 on 08/04/26 | 309.47 on 07/20/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 3.15 on 03/11/24 | 18.16 on 08/18/26 | 370.80 on 08/18/26 | 80.17 on 08/03/26 | 541.25 on 07/22/26 |
| 3-Month | |||||
| %Chg | -2.27% since 12/15/23 | +8.93% since 05/18/26 | +25.95% since 05/18/26 | -4.84% since 05/18/26 | -8.59% since 05/18/26 |
| Low | 2.99 on 03/08/24 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 3.19 on 02/09/24 | 18.16 on 08/18/26 | 370.80 on 08/18/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | +7.86% since 09/15/23 | -2.64% since 02/18/26 | +2.81% since 02/18/26 | -42.72% since 02/18/26 | +8.87% since 02/18/26 |
| Low | 2.77 on 09/19/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 466.00 on 02/23/26 |
| High | 3.19 on 02/09/24 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,714 | 55,687,432 | 39,798,888 | 30,152,956 | 21,809,212 |
| Shares Outstanding, K | 35,998 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -46,060,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -3,530,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.10 | -0.08 | 0.49 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/23 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 03/28/24 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | 11/06/15 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.49 | 61.18 | 11.21 | 17.88 |