Cyteir Therapeutics Inc (CYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYT | ALDX | VANI | ||
| Company | Cyteir Therapeutics Inc | Aldeyra Therapeu | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 1.8200 | 1.1500 | ||
| High | 3.09 | 1.8800 | 1.2150 | ||
| Low | 3.00 | 1.7100 | 1.1500 | ||
| Latest | 3.02 | 1.8300 | 1.2000 | ||
| Change | -0.07 | +0.0300 | +0.0600 | ||
| % Change | -2.27% | +1.67% | +5.26% | ||
| Volume | 1,006,800 | 6,078,800 | 164,500 | ||
| 20-Day Average Volume | 330,555 | 1,575,645 | 170,655 | ||
| Previous Close | 3.09 | 1.8000 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 1.7925 | 1.1890 | ||
| 20-Day Raw Stochastic | 18.75% | 39.68% | 43.48% | ||
| 20-Day Relative Strength | 44.56 | 49.29 | 50.46 | ||
| Weighted Alpha | +45.50 | -23.96 | -20.39 | ||
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 03/08/24 | -6.63% since 06/18/26 | +4.35% since 06/18/26 | ||
| Low | 3.00 on 03/13/24 | 1.7100 on 06/26/26 | 1.1300 on 06/25/26 | ||
| High | 3.15 on 03/11/24 | 2.2100 on 06/23/26 | 1.2500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 02/15/24 | +2.81% since 05/26/26 | -3.23% since 05/26/26 | ||
| Low | 2.99 on 03/08/24 | 1.5800 on 06/02/26 | 1.1000 on 06/15/26 | ||
| High | 3.15 on 03/11/24 | 2.2100 on 06/23/26 | 1.3300 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 12/15/23 | -0.54% since 03/26/26 | +11.11% since 03/26/26 | ||
| Low | 2.99 on 03/08/24 | 1.4700 on 04/29/26 | 0.9228 on 03/30/26 | ||
| High | 3.19 on 02/09/24 | 2.2100 on 06/23/26 | 1.5300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 09/15/23 | -65.54% since 12/26/25 | -5.51% since 12/26/25 | ||
| Low | 2.77 on 09/19/23 | 1.0700 on 03/17/26 | 0.9228 on 03/30/26 | ||
| High | 3.19 on 02/09/24 | 5.9300 on 01/30/26 | 1.5700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,714 | 110,387 | 103,482 | ||
| Shares Outstanding, K | 35,998 | 60,321 | 86,235 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -46,060,000 | -33,850,000 | -26,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,530,000 | -3,450,000 | -6,780,000 | ||
| 60-Month Beta | 0.10 | 1.19 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/23 | -0.06 on 05/07/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 03/28/24 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/06/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||