Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | EXPD | ZTO | UHAL | CHRW |
| Company | Cryoport Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.69 | 125.51 | 22.38 | 74.51 | 102.74 |
| High | 8.72 | 125.90 | 22.50 | 74.90 | 104.59 |
| Low | 7.94 | 122.49 | 21.70 | 73.38 | 100.91 |
| Last | 8.51 | 123.10 | 21.84 | 74.48 | 104.22 |
| Change | -0.22 | -2.55 | -0.86 | -0.52 | +0.58 |
| % Change | -2.52% | -2.03% | -3.79% | -0.69% | +0.56% |
| Volume | 427,383 | 612,553 | 1,855,287 | 57,858 | 1,647,741 |
| 20-Day Average Volume | 451,418 | 787,491 | 2,417,870 | 64,761 | 1,091,958 |
| Previous Close | 8.73 | 125.65 | 22.70 | 75.00 | 103.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 122.73 | 21.65 | 71.17 | 102.00 |
| 20-Day Raw Stochastic | 65.02% | 58.94% | 65.34% | 89.54% | 78.34% |
| 20-Day Relative Strength | 51.02% | 52.41% | 54.76% | 65.78% | 62.03% |
| Weighted Alpha | -33.95 | +7.19 | -5.02 | +34.28 | +30.09 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 09/13/24 | +2.14% since 09/13/24 | -0.98% since 09/13/24 | +3.54% since 09/13/24 | +3.09% since 09/13/24 |
| Low | 7.94 on 09/20/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 72.00 on 09/16/24 | 99.07 on 09/16/24 |
| High | 8.79 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 104.59 on 09/20/24 |
| 1-Month | |||||
| %Chg | -5.67% since 08/20/24 | +2.86% since 08/20/24 | +10.08% since 08/20/24 | +6.91% since 08/20/24 | +4.01% since 08/20/24 |
| Low | 7.33 on 09/10/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 9.36 on 08/30/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.39% since 06/20/24 | -2.29% since 06/20/24 | +1.61% since 06/20/24 | +19.69% since 06/20/24 | +17.91% since 06/20/24 |
| Low | 5.32 on 07/09/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 9.93 on 06/21/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | -46.04% since 03/20/24 | +3.17% since 03/20/24 | -3.60% since 03/20/24 | +11.41% since 03/20/24 | +39.50% since 03/20/24 |
| Low | 5.32 on 07/09/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 20.10 on 04/04/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,013 | 17,748,312 | 13,773,612 | 14,705,850 | 12,135,726 |
| Shares Outstanding, K | 49,257 | 141,252 | 606,767 | 196,078 | 117,095 |
| Annual Sales | 233,260,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | -99,590,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 57,600,000 | 2,439,000,000 | 1,475,940,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | -77,990,000 | 175,470,000 | 359,400,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 1.60 | 0.97 | -0.11 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/06/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 11/05/24 | 08/20/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.48 | 14.17 | 26.25 | 30.46 |