Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | EXPD | ZTO | UHAL | CHRW |
| Company | Cryoport Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.69 | 113.12 | 24.57 | 56.89 | 86.95 |
| High | 13.84 | 114.49 | 24.61 | 57.04 | 87.14 |
| Low | 13.27 | 113.07 | 24.31 | 56.06 | 85.86 |
| Last | 13.53 | 113.91 | 24.46 | 56.41 | 85.93 |
| Change | -0.07 | +0.91 | +0.24 | -0.40 | -0.82 |
| % Change | -0.51% | +0.81% | +0.99% | -0.70% | -0.95% |
| Volume | 320,100 | 858,800 | 2,617,600 | 83,100 | 507,800 |
| 20-Day Average Volume | 573,165 | 1,099,625 | 3,695,060 | 109,780 | 1,039,535 |
| Previous Close | 13.60 | 113.00 | 24.22 | 56.81 | 86.75 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 116.16 | 24.67 | 57.52 | 89.05 |
| 20-Day Raw Stochastic | 35.16% | 14.13% | 48.01% | 19.02% | 7.23% |
| 20-Day Relative Strength | 43.64% | 41.20% | 44.99% | 43.90% | 36.66% |
| Weighted Alpha | -37.60 | +21.70 | -2.80 | +5.30 | -15.40 |
| Today's Opinion | 96% Sell | 8% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 09/15/23 | -3.82% since 09/15/23 | -2.78% since 09/15/23 | -3.56% since 09/15/23 | -5.09% since 09/15/23 |
| Low | 13.27 on 09/22/23 | 112.98 on 09/21/23 | 24.17 on 09/21/23 | 56.06 on 09/22/23 | 85.86 on 09/22/23 |
| High | 14.67 on 09/20/23 | 119.00 on 09/18/23 | 25.13 on 09/18/23 | 58.83 on 09/20/23 | 90.36 on 09/18/23 |
| 1-Month | |||||
| %Chg | -6.82% since 08/22/23 | -0.53% since 08/22/23 | +3.64% since 08/22/23 | +0.84% since 08/22/23 | -7.46% since 08/22/23 |
| Low | 12.31 on 09/12/23 | 112.98 on 09/21/23 | 23.13 on 08/30/23 | 55.75 on 08/25/23 | 85.22 on 09/08/23 |
| High | 15.78 on 09/13/23 | 119.56 on 09/14/23 | 25.90 on 09/15/23 | 59.22 on 09/14/23 | 94.97 on 08/30/23 |
| 3-Month | |||||
| %Chg | -28.79% since 06/22/23 | -0.60% since 06/22/23 | -4.64% since 06/22/23 | +4.81% since 06/22/23 | -6.64% since 06/22/23 |
| Low | 12.31 on 09/12/23 | 112.96 on 08/18/23 | 23.11 on 08/21/23 | 52.97 on 06/23/23 | 85.22 on 09/08/23 |
| High | 19.55 on 07/12/23 | 128.04 on 07/31/23 | 28.04 on 07/28/23 | 62.52 on 07/26/23 | 100.88 on 07/31/23 |
| 6-Month | |||||
| %Chg | -37.42% since 03/22/23 | +8.83% since 03/22/23 | -13.48% since 03/22/23 | +1.73% since 03/22/23 | -9.51% since 03/22/23 |
| Low | 12.31 on 09/12/23 | 102.89 on 03/24/23 | 23.11 on 08/21/23 | 50.39 on 06/01/23 | 85.22 on 09/08/23 |
| High | 24.30 on 03/31/23 | 128.04 on 07/31/23 | 30.05 on 05/18/23 | 64.80 on 05/23/23 | 106.14 on 05/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 661,333 | 16,846,948 | 14,896,359 | 11,060,760 | 10,004,915 |
| Shares Outstanding, K | 48,879 | 147,897 | 609,009 | 196,078 | 116,431 |
| Annual Sales | 237,280,000 | 17,071,280,000 | 5,129,180,000 | 5,864,690,000 | 24,696,630,000 |
| Annual Net Income | -37,330,000 | 1,357,400,000 | 987,220,000 | 923,000,000 | 940,520,000 |
| Last Quarter Sales | 57,020,000 | 2,239,750,000 | 1,343,250,000 | 1,540,310,000 | 4,421,860,000 |
| Last Quarter Net Income | -18,360,000 | 196,800,000 | 350,450,000 | 256,840,000 | 97,320,000 |
| 60-Month Beta | 1.26 | 1.02 | 0.06 | 1.00 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/09/23 | 1.30 on 08/08/23 | 0.42 on 08/29/23 | 1.27 on 08/09/23 | 0.90 on 08/02/23 |
| Latest Earnings Date | 11/02/23 | 11/14/23 | 08/29/23 | 11/08/23 | 11/01/23 |
| Most Recent Dividend | N/A | 0.690 on 05/31/23 | N/A | 0.500 on 04/14/22 | 0.610 on 08/31/23 |
| Next Ex-Dividends Date | N/A | 05/31/23 | N/A | N/A | 08/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 17.06 | 13.51 | 18.50 |
