Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | GDRX | TOI | ||
| Company | Cryoport Inc | Goodrx Holdings Inc Cl A | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.71 | 2.67 | 5.15 | ||
| High | 16.08 | 2.83 | 5.42 | ||
| Low | 15.53 | 2.64 | 5.04 | ||
| Latest | 16.00 | 2.80 | 5.39 | ||
| Change | +0.12 | +0.11 | +0.27 | ||
| % Change | +0.76% | +4.09% | +5.27% | ||
| Volume | 1,731,200 | 1,075,200 | 5,202,800 | ||
| 20-Day Average Volume | 954,250 | 1,370,550 | 1,972,470 | ||
| Previous Close | 15.88 | 2.69 | 5.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 2.73 | 4.98 | ||
| 20-Day Raw Stochastic | 70.14% | 50.39% | 86.35% | ||
| 20-Day Relative Strength | 65.87 | 55.36 | 63.26 | ||
| Weighted Alpha | +112.18 | -29.99 | +121.77 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 06/18/26 | +5.26% since 06/18/26 | +2.47% since 06/18/26 | ||
| Low | 14.37 on 06/22/26 | 2.50 on 06/23/26 | 4.90 on 06/23/26 | ||
| High | 16.16 on 06/25/26 | 2.83 on 06/26/26 | 5.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +14.61% since 05/26/26 | +0.72% since 05/26/26 | +17.43% since 05/26/26 | ||
| Low | 13.74 on 05/27/26 | 2.48 on 06/11/26 | 4.22 on 06/03/26 | ||
| High | 16.73 on 06/04/26 | 3.12 on 06/02/26 | 5.57 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +94.88% since 03/26/26 | +37.25% since 03/26/26 | +73.87% since 03/26/26 | ||
| Low | 7.80 on 03/27/26 | 1.90 on 03/31/26 | 2.74 on 03/30/26 | ||
| High | 16.73 on 06/04/26 | 3.12 on 06/02/26 | 5.57 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +65.63% since 12/26/25 | +1.82% since 12/26/25 | +48.08% since 12/26/25 | ||
| Low | 7.61 on 03/03/26 | 1.77 on 03/02/26 | 2.32 on 02/13/26 | ||
| High | 16.73 on 06/04/26 | 3.12 on 06/02/26 | 5.57 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,432 | 959,207 | 532,742 | ||
| Shares Outstanding, K | 50,402 | 342,574 | 98,839 | ||
| Annual Sales | 176,180,000 | 796,850,000 | 502,730,000 | ||
| Annual Net Income | 78,300,000 | 30,440,000 | -60,610,000 | ||
| Last Quarter Sales | 47,800,000 | 194,010,000 | 147,440,000 | ||
| Last Quarter Net Income | -10,540,000 | 1,170,000 | -2,490,000 | ||
| 60-Month Beta | 1.90 | 1.61 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/04/26 | 0.07 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | ||