Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | GDRX | TOI | ||
| Company | Cryoport Inc | Goodrx Holdings Inc Cl A | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.22 | 3.08 | 5.10 | ||
| High | 16.89 | 3.17 | 5.36 | ||
| Low | 16.16 | 3.05 | 5.06 | ||
| Latest | 16.51 | 3.14 | 5.35 | ||
| Change | +0.02 | +0.02 | +0.09 | ||
| % Change | +0.12% | +0.64% | +1.71% | ||
| Volume | 702,100 | 1,513,100 | 1,483,800 | ||
| 20-Day Average Volume | 787,000 | 1,101,740 | 2,237,825 | ||
| Previous Close | 16.49 | 3.12 | 5.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 2.92 | 5.52 | ||
| 20-Day Raw Stochastic | 84.92% | 95.52% | 25.42% | ||
| 20-Day Relative Strength | 62.61 | 62.67 | 52.60 | ||
| Weighted Alpha | +120.68 | -13.89 | +58.20 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/10/26 | +6.44% since 07/10/26 | -9.17% since 07/10/26 | ||
| Low | 15.38 on 07/14/26 | 2.92 on 07/13/26 | 5.06 on 07/17/26 | ||
| High | 16.89 on 07/17/26 | 3.17 on 07/17/26 | 6.67 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 06/17/26 | +20.31% since 06/17/26 | +1.90% since 06/17/26 | ||
| Low | 14.37 on 06/22/26 | 2.50 on 06/23/26 | 4.90 on 06/23/26 | ||
| High | 16.89 on 07/17/26 | 3.17 on 07/17/26 | 6.67 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +59.52% since 04/17/26 | +38.33% since 04/17/26 | +51.13% since 04/17/26 | ||
| Low | 9.69 on 04/29/26 | 2.23 on 04/23/26 | 3.15 on 04/24/26 | ||
| High | 16.89 on 07/17/26 | 3.17 on 07/17/26 | 6.67 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +49.68% since 01/16/26 | +17.16% since 01/16/26 | +59.70% since 01/16/26 | ||
| Low | 7.61 on 03/03/26 | 1.77 on 03/02/26 | 2.32 on 02/13/26 | ||
| High | 16.89 on 07/17/26 | 3.17 on 07/17/26 | 6.67 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,129 | 1,068,831 | 519,893 | ||
| Shares Outstanding, K | 50,402 | 342,574 | 98,839 | ||
| Annual Sales | 176,180,000 | 796,850,000 | 502,730,000 | ||
| Annual Net Income | 78,300,000 | 30,440,000 | -60,610,000 | ||
| Last Quarter Sales | 47,800,000 | 194,010,000 | 147,440,000 | ||
| Last Quarter Net Income | -10,540,000 | 1,170,000 | -2,490,000 | ||
| 60-Month Beta | 1.88 | 1.60 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/04/26 | 0.07 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 0.00 | ||