Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | DHR | CVS | HCA | ELV |
| Company | Cryoport Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.54 | 215.10 | 93.40 | 423.76 | 400.81 |
| High | 16.63 | 217.04 | 93.93 | 426.37 | 403.15 |
| Low | 15.85 | 212.85 | 93.01 | 416.52 | 394.40 |
| Last | 16.09 | 216.07 | 93.06 | 417.82 | 394.43 |
| Change | -0.48 | +0.39 | +0.14 | -1.52 | -4.68 |
| Percent Change | -2.90% | +0.18% | +0.15% | -0.36% | -1.17% |
| Volume | 427,919 | 2,854,310 | 3,992,353 | 997,944 | 561,300 |
| 20-Day Average Volume | 560,891 | 3,351,771 | 7,690,073 | 1,172,212 | 882,000 |
| Previous | 16.57 | 215.68 | 92.92 | 419.34 | 399.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 207.61 | 95.67 | 413.86 | 395.24 |
| 20-Day Raw Stochastic | 61.46% | 83.43% | 5.32% | 54.37% | 60.18% |
| 20-Day Relative Strength | 53.60 | 61.82 | 40.34 | 54.43 | 50.24 |
| Weighted Alpha | +75.45 | +8.79 | +24.94 | -2.03 | +24.58 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 8% Sell | 64% Buy |
| Yesterday's Opinion | 96% Buy | 72% Buy | 24% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 08/21/26 | -1.27% since 08/21/26 | +0.04% since 08/21/26 | -2.65% since 08/21/26 | -1.53% since 08/21/26 |
| Low | 15.85 on 08/28/26 | 212.24 on 08/25/26 | 92.54 on 08/24/26 | 416.52 on 08/28/26 | 394.40 on 08/28/26 |
| High | 17.08 on 08/26/26 | 218.57 on 08/27/26 | 94.86 on 08/26/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/28/26 | +8.55% since 07/28/26 | -14.89% since 07/28/26 | -0.09% since 07/28/26 | +2.26% since 07/28/26 |
| Low | 14.32 on 08/07/26 | 192.62 on 07/31/26 | 92.35 on 08/21/26 | 391.38 on 07/31/26 | 368.69 on 07/30/26 |
| High | 17.20 on 08/21/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 3-Month | |||||
| %Chg | +5.51% since 05/28/26 | +19.62% since 05/28/26 | +0.10% since 05/28/26 | +8.70% since 05/28/26 | +0.43% since 05/28/26 |
| Low | 14.28 on 06/11/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 17.20 on 08/21/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +91.09% since 02/27/26 | +2.58% since 02/27/26 | +16.47% since 02/27/26 | -21.12% since 02/27/26 | +23.26% since 02/27/26 |
| Low | 7.61 on 03/03/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 17.20 on 08/21/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,254 | 151,620,016 | 118,841,888 | 90,787,936 | 86,554,576 |
| Shares Outstanding, K | 50,649 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 176,180,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 78,300,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 48,970,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -8,260,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.89 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/06/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 12.03 | 14.38 | 13.70 |