Cyrela Brazil Rlty ADR (CYRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRBY | JOE | FOR | ||
| Company | Cyrela Brazil Rlty ADR | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.7150 | 70.27 | 29.00 | ||
| High | 5.0000 | 70.39 | 29.24 | ||
| Low | 4.7150 | 69.21 | 28.65 | ||
| Last | 5.0000 | 69.51 | 28.95 | ||
| Change | +0.3100 | -0.55 | +0.05 | ||
| Percent Change | +6.61% | -0.79% | +0.17% | ||
| Volume | 7,100 | 116,100 | 139,900 | ||
| 20-Day Average Volume | 11,790 | 202,760 | 105,445 | ||
| Previous | 4.6900 | 70.06 | 28.90 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3766 | 66.87 | 29.07 | ||
| 20-Day Raw Stochastic | 100.00% | 91.00% | 51.50% | ||
| 20-Day Relative Strength | 57.11 | 62.23 | 49.26 | ||
| Weighted Alpha | -2.48 | +34.21 | +7.57 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.55% since 08/18/26 | +3.25% since 08/18/26 | +1.05% since 08/18/26 | ||
| Low | 4.1580 on 08/19/26 | 67.86 on 08/19/26 | 28.50 on 08/20/26 | ||
| High | 5.0000 on 08/25/26 | 70.41 on 08/24/26 | 29.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 07/24/26 | +11.90% since 07/24/26 | +2.22% since 07/24/26 | ||
| Low | 3.6500 on 08/18/26 | 60.41 on 07/31/26 | 27.92 on 07/31/26 | ||
| High | 5.0000 on 08/25/26 | 70.41 on 08/24/26 | 29.92 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 05/22/26 | +8.93% since 05/22/26 | +11.69% since 05/22/26 | ||
| Low | 3.6500 on 08/18/26 | 58.61 on 07/08/26 | 25.96 on 05/26/26 | ||
| High | 5.9500 on 06/08/26 | 70.41 on 08/24/26 | 32.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -22.21% since 02/25/26 | +0.86% since 02/25/26 | +2.51% since 02/25/26 | ||
| Low | 3.6500 on 08/18/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | ||
| High | 6.5000 on 02/26/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,000 | 3,957,205 | 1,476,971 | ||
| Shares Outstanding, K | 384,000 | 56,930 | 51,018 | ||
| Annual Sales, $M | 1,687,750,000 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income, $M | 359,410,000 | 115,630,000 | 167,900,000 | ||
| Last Qtr Sales, $M | 490,940,000 | 158,830,000 | 407,000,000 | ||
| Last Qtr Income, $M | 89,440,000 | 40,470,000 | 35,900,000 | ||
| 60-Month Beta | 0.58 | 1.29 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/13/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.445 on 12/15/25 | 0.160 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | 12/15/25 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 32.74 | 8.68 | ||