Cypherpunk Technologies Inc
(CYPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | CHAI | HKIT | ||
| Company | Cypherpunk Technologies Inc | Core AI Holdings Inc | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7132 | 1.5400 | 1.9400 | ||
| High | 0.7399 | 1.5790 | 2.0100 | ||
| Low | 0.6910 | 1.2100 | 1.9400 | ||
| Latest | 0.7100 | 1.4000 | 1.9600 | ||
| Change | +0.0059 | -0.1200 | +0.0100 | ||
| % Change | +0.84% | -7.89% | +0.51% | ||
| Volume | 3,646,100 | 381,400 | 6,300 | ||
| 20-Day Average Volume | 3,445,710 | 67,345 | 56,230 | ||
| Previous Close | 0.7041 | 1.5200 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9240 | 2.0787 | 2.0265 | ||
| 20-Day Raw Stochastic | 4.86% | 14.07% | 47.27% | ||
| 20-Day Relative Strength | 40.84 | 33.88 | 49.26 | ||
| Weighted Alpha | -74.81 | -92.34 | +29.18 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.76% since 01/28/26 | -22.65% since 01/28/26 | +1.03% since 01/28/26 | ||
| Low | 0.6814 on 01/29/26 | 1.2100 on 02/04/26 | 1.8600 on 01/29/26 | ||
| High | 0.8145 on 02/02/26 | 2.0916 on 01/29/26 | 2.1300 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -37.17% since 01/02/26 | -29.47% since 01/02/26 | -13.27% since 01/02/26 | ||
| Low | 0.6814 on 01/29/26 | 1.2100 on 02/04/26 | 1.4000 on 01/06/26 | ||
| High | 1.2700 on 01/14/26 | 2.5600 on 01/22/26 | 2.3100 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +70.10% since 11/04/25 | -61.85% since 11/04/25 | -2.00% since 11/04/25 | ||
| Low | 0.3930 on 11/06/25 | 1.2100 on 02/04/26 | 1.3400 on 12/09/25 | ||
| High | 3.6999 on 11/20/25 | 3.9699 on 11/05/25 | 4.1800 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +97.94% since 08/04/25 | -91.16% since 08/04/25 | +23.78% since 08/04/25 | ||
| Low | 0.2323 on 08/14/25 | 1.2100 on 02/04/26 | 1.3400 on 12/09/25 | ||
| High | 3.6999 on 11/20/25 | 15.7000 on 08/05/25 | 4.1800 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,178 | 30,281 | 28,061 | ||
| Shares Outstanding, K | 41,440 | 19,922 | 14,390 | ||
| Annual Sales | 0 | 11,630,000 | 2,900,000 | ||
| Annual Net Income | -67,560,000 | -25,270,000 | -900,000 | ||
| Last Quarter Sales | 0 | 3,690,000 | N/A | ||
| Last Quarter Net Income | -3,300,000 | -5,370,000 | N/A | ||
| 60-Month Beta | -0.19 | 1.99 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | -1.74 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/25/26 | 03/30/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||