Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | GGR | RYM | ||
| Company | Cypherpunk Technologies Inc | Gogoro Inc | Rythm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 3.17 | 20.73 | ||
| High | 1.1800 | 3.46 | 21.31 | ||
| Low | 0.9410 | 3.12 | 20.50 | ||
| Latest | 1.1600 | 3.12 | 20.89 | ||
| Change | +0.0600 | -0.05 | +0.19 | ||
| % Change | +5.45% | -1.58% | +0.92% | ||
| Volume | 6,523,700 | 15,900 | 11,000 | ||
| 20-Day Average Volume | 4,998,440 | 21,790 | 241,495 | ||
| Previous Close | 1.1000 | 3.17 | 20.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2055 | 3.40 | 23.69 | ||
| 20-Day Raw Stochastic | 36.36% | 31.25% | 17.67% | ||
| 20-Day Relative Strength | 48.98 | 38.36 | 43.51 | ||
| Weighted Alpha | -71.30 | -66.30 | -28.36 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/25 | +13.87% since 12/31/25 | -2.11% since 12/31/25 | ||
| Low | 0.9410 on 01/08/26 | 2.80 on 01/02/26 | 20.50 on 01/08/26 | ||
| High | 1.2350 on 01/06/26 | 3.46 on 01/08/26 | 24.26 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/08/25 | -17.48% since 12/08/25 | +10.59% since 12/08/25 | ||
| Low | 0.8800 on 12/18/25 | 2.72 on 12/31/25 | 14.56 on 12/11/25 | ||
| High | 1.6700 on 12/09/25 | 4.00 on 12/11/25 | 50.38 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +54.65% since 10/08/25 | -41.35% since 10/08/25 | -56.25% since 10/08/25 | ||
| Low | 0.3930 on 11/06/25 | 2.72 on 12/31/25 | 14.56 on 12/11/25 | ||
| High | 3.6999 on 11/20/25 | 5.50 on 10/09/25 | 53.65 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +265.01% since 07/08/25 | -58.76% since 07/08/25 | -19.28% since 07/08/25 | ||
| Low | 0.2323 on 08/14/25 | 2.72 on 12/31/25 | 14.56 on 12/11/25 | ||
| High | 3.6999 on 11/20/25 | 8.30 on 07/09/25 | 53.65 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,584 | 46,815 | 44,486 | ||
| Shares Outstanding, K | 41,440 | 14,768 | 2,149 | ||
| Annual Sales | 0 | 310,640,000 | 9,680,000 | ||
| Annual Net Income | -67,560,000 | -122,750,000 | -41,750,000 | ||
| Last Quarter Sales | 0 | 77,650,000 | 4,040,000 | ||
| Last Quarter Net Income | -3,300,000 | -14,940,000 | -10,670,000 | ||
| 60-Month Beta | -0.19 | 0.92 | 9.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | -0.45 on 11/11/25 | -5.31 on 11/07/25 | ||
| Latest Earnings Date | 03/25/26 | 02/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||