Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | UBXG | RAIN | ||
| Company | Cypherpunk Technologies Inc | U-Bx Technology Ltd | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.22 | 5.96 | ||
| High | 1.3300 | 2.23 | 6.00 | ||
| Low | 1.1000 | 2.02 | 5.46 | ||
| Latest | 1.1100 | 2.08 | 5.46 | ||
| Change | -0.1600 | +0.03 | -0.35 | ||
| % Change | -12.60% | +1.26% | -6.02% | ||
| Volume | 4,627,300 | 21,100 | 6,300 | ||
| 20-Day Average Volume | 69,239,969 | 20,355 | 166,360 | ||
| Previous Close | 1.2700 | 2.05 | 5.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7048 | 2.11 | 5.23 | ||
| 20-Day Raw Stochastic | 21.44% | 31.96% | 53.31% | ||
| 20-Day Relative Strength | 48.25 | 48.01 | 52.04 | ||
| Weighted Alpha | -73.96 | -43.30 | -19.03 | ||
| Today's Opinion | 80% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.45% since 11/28/25 | +3.20% since 11/28/25 | +1.11% since 11/28/25 | ||
| Low | 1.1000 on 12/05/25 | 1.90 on 12/01/25 | 4.48 on 12/03/25 | ||
| High | 1.4800 on 12/01/25 | 2.30 on 12/04/25 | 6.01 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +170.53% since 11/05/25 | -4.34% since 11/05/25 | +7.27% since 11/05/25 | ||
| Low | 0.3930 on 11/06/25 | 1.90 on 12/01/25 | 4.17 on 11/18/25 | ||
| High | 3.6999 on 11/20/25 | 2.45 on 11/12/25 | 6.59 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +292.23% since 09/05/25 | -26.13% since 09/05/25 | +24.09% since 09/05/25 | ||
| Low | 0.2700 on 09/09/25 | 1.62 on 09/29/25 | 4.17 on 11/18/25 | ||
| High | 3.6999 on 11/20/25 | 3.10 on 09/09/25 | 7.00 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +180.87% since 06/05/25 | -40.09% since 06/05/25 | +49.84% since 06/05/25 | ||
| Low | 0.2323 on 08/14/25 | 1.62 on 09/29/25 | 2.69 on 06/23/25 | ||
| High | 3.6999 on 11/20/25 | 4.50 on 08/19/25 | 7.00 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,998 | 46,965 | 44,711 | ||
| Shares Outstanding, K | 41,440 | 22,625 | 8,189 | ||
| Annual Sales | 0 | 29,670,000 | 0 | ||
| Annual Net Income | -67,560,000 | -2,720,000 | -4,530,000 | ||
| Last Quarter Sales | 0 | 17,290,000 | 0 | ||
| Last Quarter Net Income | -3,300,000 | 350,000 | -2,200,000 | ||
| 60-Month Beta | -0.13 | -1.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | N/A | -0.29 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||