Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | ODYS | QXL | ||
| Company | Cypherpunk Technologies Inc | Odysight.Ai Inc | Quantum X Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7001 | 4.24 | 5.12 | ||
| High | 0.7360 | 4.50 | 5.32 | ||
| Low | 0.6841 | 4.22 | 5.05 | ||
| Latest | 0.7029 | 4.46 | 5.09 | ||
| Change | +0.0029 | +0.15 | +0.01 | ||
| % Change | +0.41% | +3.48% | +0.20% | ||
| Volume | 2,408,700 | 29,600 | 19,300 | ||
| 20-Day Average Volume | 3,082,120 | 31,950 | 196,680 | ||
| Previous Close | 0.7000 | 4.31 | 5.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6817 | 4.08 | 5.55 | ||
| 20-Day Raw Stochastic | 46.99% | 82.79% | 19.44% | ||
| 20-Day Relative Strength | 46.18 | 51.71 | 52.89 | ||
| Weighted Alpha | -37.43 | -24.67 | +51.62 | ||
| Today's Opinion | 56% Sell | 48% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 07/02/26 | +11.22% since 07/02/26 | -10.23% since 07/02/26 | ||
| Low | 0.6325 on 07/07/26 | 3.86 on 07/06/26 | 4.83 on 07/08/26 | ||
| High | 0.7828 on 07/07/26 | 4.67 on 07/08/26 | 5.80 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 06/10/26 | +23.89% since 06/10/26 | +12.61% since 06/10/26 | ||
| Low | 0.5725 on 06/29/26 | 3.45 on 06/12/26 | 4.46 on 06/11/26 | ||
| High | 0.8500 on 06/15/26 | 4.67 on 07/08/26 | 7.70 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -33.69% since 04/10/26 | -29.43% since 04/10/26 | +178.14% since 04/10/26 | ||
| Low | 0.4913 on 06/05/26 | 3.45 on 06/12/26 | 1.85 on 04/13/26 | ||
| High | 1.3994 on 05/26/26 | 11.30 on 05/11/26 | 7.70 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -34.92% since 01/09/26 | +18.30% since 01/09/26 | +190.86% since 01/09/26 | ||
| Low | 0.4913 on 06/05/26 | 3.45 on 06/12/26 | 1.39 on 03/05/26 | ||
| High | 1.3994 on 05/26/26 | 11.30 on 05/11/26 | 7.70 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,834 | 74,959 | 67,880 | ||
| Shares Outstanding, K | 106,464 | 16,807 | 13,336 | ||
| Annual Sales | 0 | 3,020,000 | 1,570,000 | ||
| Annual Net Income | 4,820,000 | -17,040,000 | -19,290,000 | ||
| Last Quarter Sales | 0 | 80,000 | 350,000 | ||
| Last Quarter Net Income | -77,170,000 | -5,180,000 | -610,000 | ||
| 60-Month Beta | 0.07 | -0.52 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.32 on 05/14/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||