Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | MTC | BNR | ||
| Company | Cypherpunk Technologies Inc | Mmtec Inc | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7512 | 3.00 | 7.00 | ||
| High | 0.7899 | 3.49 | 8.00 | ||
| Low | 0.7200 | 2.79 | 7.00 | ||
| Latest | 0.7392 | 3.17 | 7.25 | ||
| Change | -0.0229 | +0.29 | +0.21 | ||
| % Change | -3.00% | +10.07% | +2.98% | ||
| Volume | 4,144,900 | 139,700 | 26,000 | ||
| 20-Day Average Volume | 7,876,670 | 118,260 | 27,675 | ||
| Previous Close | 0.7621 | 2.88 | 7.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192 | 4.30 | 9.82 | ||
| 20-Day Raw Stochastic | 27.30% | 14.73% | 4.00% | ||
| 20-Day Relative Strength | 44.51 | 39.02 | 29.41 | ||
| Weighted Alpha | -33.81 | +38.26 | -47.21 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 06/11/26 | +8.19% since 06/11/26 | -17.89% since 06/11/26 | ||
| Low | 0.6314 on 06/12/26 | 2.70 on 06/16/26 | 6.79 on 06/17/26 | ||
| High | 0.8500 on 06/15/26 | 3.49 on 06/18/26 | 10.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -28.92% since 05/18/26 | -39.85% since 05/18/26 | -56.59% since 05/18/26 | ||
| Low | 0.4913 on 06/05/26 | 2.50 on 06/09/26 | 6.79 on 06/17/26 | ||
| High | 1.3994 on 05/26/26 | 7.05 on 05/21/26 | 18.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 03/18/26 | -46.54% since 03/18/26 | -61.06% since 03/18/26 | ||
| Low | 0.4913 on 06/05/26 | 2.50 on 06/09/26 | 6.79 on 06/17/26 | ||
| High | 1.3994 on 05/26/26 | 9.10 on 04/15/26 | 22.50 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -20.95% since 12/18/25 | +0.32% since 12/18/25 | -64.69% since 12/18/25 | ||
| Low | 0.4913 on 06/05/26 | 2.50 on 06/09/26 | 6.79 on 06/17/26 | ||
| High | 1.3994 on 05/26/26 | 9.10 on 04/15/26 | 41.72 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,698 | 79,843 | 76,255 | ||
| Shares Outstanding, K | 106,464 | 25,187 | 10,518 | ||
| Annual Sales | 0 | 810,000 | 77,160,000 | ||
| Annual Net Income | 4,820,000 | -56,080,000 | -7,920,000 | ||
| Last Quarter Sales | 0 | N/A | 15,650,000 | ||
| Last Quarter Net Income | -77,170,000 | N/A | -2,530,000 | ||
| 60-Month Beta | -0.02 | -0.26 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | N/A | -0.20 on 06/09/26 | ||
| Earnings Date | 08/13/26 | 07/02/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||