Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | SPAI | AISP | ||
| Company | Cypherpunk Technologies Inc | Safe Pro Group Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9782 | 4.32 | 2.55 | ||
| High | 0.9900 | 4.50 | 2.55 | ||
| Low | 0.9300 | 4.32 | 2.45 | ||
| Latest | 0.9881 | 4.39 | 2.44 | ||
| Change | -0.0119 | +0.03 | -0.08 | ||
| % Change | -1.19% | +0.69% | -3.17% | ||
| Volume | 768,750 | 60,358 | 121,212 | ||
| 20-Day Average Volume | 2,302,130 | 186,064 | 467,462 | ||
| Previous Close | 1.0000 | 4.36 | 2.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8661 | 4.12 | 2.35 | ||
| 20-Day Raw Stochastic | 68.22% | 80.83% | 57.89% | ||
| 20-Day Relative Strength | 57.62 | 51.43 | 49.75 | ||
| Weighted Alpha | -57.05 | -36.93 | -55.04 | ||
| Today's Opinion | 40% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.66% since 04/20/26 | -0.22% since 04/20/26 | -0.80% since 04/20/26 | ||
| Low | 0.8081 on 04/21/26 | 4.15 on 04/24/26 | 2.44 on 04/27/26 | ||
| High | 1.0100 on 04/24/26 | 4.60 on 04/22/26 | 2.79 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +47.73% since 03/27/26 | +18.98% since 03/27/26 | +16.51% since 03/27/26 | ||
| Low | 0.6050 on 03/30/26 | 3.40 on 03/30/26 | 2.03 on 04/09/26 | ||
| High | 1.1400 on 04/10/26 | 4.70 on 04/17/26 | 2.79 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 01/27/26 | -25.21% since 01/27/26 | -27.35% since 01/27/26 | ||
| Low | 0.5000 on 03/06/26 | 3.40 on 03/30/26 | 2.03 on 04/09/26 | ||
| High | 1.1400 on 04/10/26 | 6.00 on 01/28/26 | 3.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +98.24% since 10/27/25 | -33.88% since 10/27/25 | -50.20% since 10/27/25 | ||
| Low | 0.3930 on 11/06/25 | 3.23 on 12/17/25 | 2.03 on 04/09/26 | ||
| High | 3.6999 on 11/20/25 | 6.91 on 10/28/25 | 5.05 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,980 | 91,080 | 86,617 | ||
| Shares Outstanding, K | 89,980 | 20,890 | 34,372 | ||
| Annual Sales | 0 | 610,000 | 15,320,000 | ||
| Annual Net Income | 4,820,000 | -14,320,000 | 29,320,000 | ||
| Last Quarter Sales | 0 | 230,000 | 6,490,000 | ||
| Last Quarter Net Income | 40,200,000 | -3,430,000 | 22,960,000 | ||
| 60-Month Beta | -0.22 | 3.91 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/16/26 | -0.15 on 03/31/26 | -0.01 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||