Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | SKYX | INV | ||
| Company | Cypherpunk Technologies Inc | Skyx Platforms Corp | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.1000 | 1.6000 | ||
| High | 1.4500 | 1.1600 | 1.6650 | ||
| Low | 1.1850 | 1.1000 | 1.5100 | ||
| Last | 1.4200 | 1.1500 | 1.5100 | ||
| Change | +0.2300 | +0.0500 | +0.0100 | ||
| Percent Change | +19.33% | +4.55% | +0.67% | ||
| Volume | 18,977,100 | 873,800 | 4,149,300 | ||
| 20-Day Average Volume | 3,196,795 | 864,630 | 4,750,245 | ||
| Previous | 1.1900 | 1.1000 | 1.5000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7490 | 1.1487 | 2.7690 | ||
| 20-Day Raw Stochastic | 96.54% | 47.37% | 9.92% | ||
| 20-Day Relative Strength | 78.00 | 49.93 | 30.84 | ||
| Weighted Alpha | -19.40 | -17.67 | -57.70 | ||
| Today's Opinion | 8% Buy | Hold | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +120.50% since 08/14/26 | +2.68% since 08/14/26 | -6.50% since 08/14/26 | ||
| Low | 0.6701 on 08/17/26 | 1.0800 on 08/17/26 | 1.2600 on 08/18/26 | ||
| High | 1.4500 on 08/21/26 | 1.2050 on 08/20/26 | 1.6650 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +92.15% since 07/21/26 | -5.74% since 07/21/26 | -57.58% since 07/21/26 | ||
| Low | 0.5829 on 07/31/26 | 1.0600 on 08/14/26 | 1.2600 on 08/18/26 | ||
| High | 1.4500 on 08/21/26 | 1.3650 on 07/22/26 | 3.7800 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 05/21/26 | -0.86% since 05/21/26 | -77.43% since 05/21/26 | ||
| Low | 0.4913 on 06/05/26 | 0.9462 on 06/26/26 | 1.2600 on 08/18/26 | ||
| High | 1.4500 on 08/21/26 | 1.3650 on 07/22/26 | 7.1900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +112.04% since 02/20/26 | -45.24% since 02/20/26 | -55.59% since 02/20/26 | ||
| Low | 0.4913 on 06/05/26 | 0.9462 on 06/26/26 | 1.2600 on 08/18/26 | ||
| High | 1.4500 on 08/21/26 | 2.1500 on 02/23/26 | 7.8600 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,025 | 155,746 | 126,908 | ||
| Shares Outstanding, K | 107,764 | 135,431 | 84,045 | ||
| Annual Sales, $M | 0 | 92,010,000 | 2,060,000 | ||
| Annual Net Income, $M | 4,820,000 | -33,420,000 | -293,320,000 | ||
| Last Qtr Sales, $M | 0 | 25,270,000 | 950,000 | ||
| Last Qtr Income, $M | 39,390,000 | -8,220,000 | -26,500,000 | ||
| 60-Month Beta | 0.09 | -3,492.86 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/12/26 | -0.06 on 08/12/26 | -0.32 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||