Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | HKIT | AMBR | ||
| Company | Cypherpunk Technologies Inc | Hitek Global Inc Ordinary Share | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6409 | 1.98 | 2.60 | ||
| High | 0.6601 | 1.98 | 2.60 | ||
| Low | 0.6409 | 1.98 | 2.60 | ||
| Latest | 0.6602 | 1.98 | 2.58 | ||
| Change | +0.0275 | -0.02 | +0.02 | ||
| % Change | +4.35% | -1.00% | +0.78% | ||
| Volume | 143,559 | 214 | 1,368 | ||
| 20-Day Average Volume | 2,198,550 | 14,521 | 107,513 | ||
| Previous Close | 0.6327 | 2.00 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 1.98 | 2.29 | ||
| 20-Day Raw Stochastic | 26.81% | 35.29% | 87.78% | ||
| 20-Day Relative Strength | 42.46 | 49.60 | 56.08 | ||
| Weighted Alpha | -74.43 | +33.37 | -78.36 | ||
| Today's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/18/26 | -1.00% since 02/18/26 | +3.59% since 02/18/26 | ||
| Low | 0.6000 on 02/24/26 | 1.98 on 02/25/26 | 2.29 on 02/20/26 | ||
| High | 0.6939 on 02/19/26 | 2.06 on 02/20/26 | 2.65 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -21.90% since 01/23/26 | -1.98% since 01/23/26 | -5.11% since 01/23/26 | ||
| Low | 0.5701 on 02/12/26 | 1.83 on 01/27/26 | 1.81 on 02/05/26 | ||
| High | 0.8859 on 01/27/26 | 2.20 on 02/10/26 | 2.82 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -56.05% since 11/25/25 | +35.62% since 11/25/25 | +64.56% since 11/25/25 | ||
| Low | 0.5701 on 02/12/26 | 1.34 on 12/09/25 | 1.33 on 12/15/25 | ||
| High | 1.8000 on 11/26/25 | 2.59 on 12/17/25 | 3.16 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +109.84% since 08/25/25 | +33.78% since 08/25/25 | -38.97% since 08/25/25 | ||
| Low | 0.2697 on 09/04/25 | 1.34 on 12/09/25 | 1.23 on 11/18/25 | ||
| High | 3.6999 on 11/20/25 | 4.18 on 11/10/25 | 5.27 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,219 | 28,780 | 25,958 | ||
| Shares Outstanding, K | 41,440 | 14,390 | 10,140 | ||
| Annual Sales | 0 | 2,900,000 | 32,810,000 | ||
| Annual Net Income | -67,560,000 | -900,000 | -29,150,000 | ||
| Last Quarter Sales | 0 | N/A | 16,300,000 | ||
| Last Quarter Net Income | -3,300,000 | N/A | 2,150,000 | ||
| 60-Month Beta | -0.19 | 1.43 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | N/A | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 03/25/26 | 04/24/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||