Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | ALOT | UPXI | ||
| Company | Cypherpunk Technologies Inc | Astronova Inc | Upexi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 9.19 | 0.9900 | ||
| High | 0.7990 | 9.40 | 1.0500 | ||
| Low | 0.7190 | 9.11 | 0.9800 | ||
| Latest | 0.7703 | 9.40 | 1.0100 | ||
| Change | +0.0069 | +0.29 | +0.0351 | ||
| % Change | +0.90% | +3.18% | +3.60% | ||
| Volume | 2,521,400 | 10,500 | 2,363,600 | ||
| 20-Day Average Volume | 1,881,880 | 23,650 | 6,261,660 | ||
| Previous Close | 0.7634 | 9.11 | 0.9749 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6881 | 8.91 | 1.0429 | ||
| 20-Day Raw Stochastic | 80.74% | 73.64% | 30.25% | ||
| 20-Day Relative Strength | 52.44 | 55.13 | 45.99 | ||
| Weighted Alpha | -55.45 | +0.46 | -85.96 | ||
| Today's Opinion | 8% Sell | Hold | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.32% since 03/27/26 | -1.05% since 03/27/26 | +1.00% since 03/27/26 | ||
| Low | 0.6050 on 03/30/26 | 8.97 on 03/30/26 | 0.9106 on 04/02/26 | ||
| High | 0.8000 on 03/31/26 | 9.61 on 03/30/26 | 1.0900 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +50.01% since 03/06/26 | +7.31% since 03/06/26 | +12.22% since 03/06/26 | ||
| Low | 0.5200 on 03/09/26 | 8.29 on 03/20/26 | 0.8929 on 03/09/26 | ||
| High | 0.8300 on 03/17/26 | 9.80 on 03/27/26 | 1.2800 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -35.27% since 01/06/26 | +4.21% since 01/06/26 | -55.70% since 01/06/26 | ||
| Low | 0.5000 on 03/06/26 | 8.29 on 03/20/26 | 0.5400 on 02/24/26 | ||
| High | 1.2700 on 01/14/26 | 10.00 on 02/06/26 | 2.4900 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 10/06/25 | -5.53% since 10/06/25 | -86.88% since 10/06/25 | ||
| Low | 0.3930 on 11/06/25 | 6.96 on 12/09/25 | 0.5400 on 02/24/26 | ||
| High | 3.6999 on 11/20/25 | 10.61 on 10/08/25 | 7.6400 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,691 | 69,586 | 67,603 | ||
| Shares Outstanding, K | 89,980 | 7,638 | 69,344 | ||
| Annual Sales | 0 | 151,280,000 | 15,810,000 | ||
| Annual Net Income | 4,820,000 | -14,490,000 | -13,680,000 | ||
| Last Quarter Sales | 0 | 39,170,000 | 8,050,000 | ||
| Last Quarter Net Income | 40,200,000 | 380,000 | -178,920,000 | ||
| 60-Month Beta | -0.22 | 0.65 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/16/26 | 0.20 on 12/10/25 | -0.24 on 02/10/26 | ||
| Latest Earnings Date | 05/12/26 | 04/13/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.52 | 0.00 | ||