Cypherpunk Technologies Inc (CYPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYPH | BNAI | SKIL | ||
| Company | Cypherpunk Technologies Inc | Brand Engagement Network Inc | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6258 | 11.94 | 7.25 | ||
| High | 0.6498 | 12.18 | 7.67 | ||
| Low | 0.5829 | 11.40 | 6.92 | ||
| Last | 0.5906 | 11.71 | 7.10 | ||
| Change | -0.0350 | -0.24 | -0.21 | ||
| Percent Change | -5.59% | -2.01% | -2.87% | ||
| Volume | 1,062,000 | 107,100 | 78,300 | ||
| 20-Day Average Volume | 1,619,840 | 185,320 | 75,915 | ||
| Previous | 0.6256 | 11.95 | 7.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6751 | 12.63 | 6.91 | ||
| 20-Day Raw Stochastic | 3.81% | 21.43% | 47.49% | ||
| 20-Day Relative Strength | 41.01 | 39.33 | 52.94 | ||
| Weighted Alpha | -46.52 | -87.89 | -53.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/24/26 | +4.93% since 07/24/26 | +11.81% since 07/24/26 | ||
| Low | 0.5829 on 07/31/26 | 10.97 on 07/29/26 | 6.09 on 07/27/26 | ||
| High | 0.6550 on 07/27/26 | 13.08 on 07/27/26 | 7.71 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/30/26 | -31.56% since 06/30/26 | +37.07% since 06/30/26 | ||
| Low | 0.5829 on 07/31/26 | 10.24 on 07/24/26 | 5.30 on 07/01/26 | ||
| High | 0.7850 on 07/15/26 | 18.77 on 07/02/26 | 8.25 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -33.57% since 04/30/26 | -58.36% since 04/30/26 | -8.03% since 04/30/26 | ||
| Low | 0.4913 on 06/05/26 | 10.24 on 07/24/26 | 5.00 on 06/11/26 | ||
| High | 1.3994 on 05/26/26 | 30.90 on 06/05/26 | 8.77 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -20.77% since 01/30/26 | -52.69% since 01/30/26 | -21.55% since 01/30/26 | ||
| Low | 0.4913 on 06/05/26 | 10.24 on 07/24/26 | 3.43 on 03/18/26 | ||
| High | 1.3994 on 05/26/26 | 60.00 on 03/06/26 | 9.95 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,604 | 70,003 | 65,552 | ||
| Shares Outstanding, K | 106,464 | 5,858 | 8,967 | ||
| Annual Sales, $M | 0 | 280,000 | 512,670,000 | ||
| Annual Net Income, $M | 4,820,000 | -8,630,000 | -139,820,000 | ||
| Last Qtr Sales, $M | 0 | 100,000 | 94,500,000 | ||
| Last Qtr Income, $M | -77,170,000 | -3,060,000 | -43,110,000 | ||
| 60-Month Beta | 0.07 | 0.38 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.51 on 05/15/26 | 1.16 on 06/09/26 | ||
| Latest Earnings Date | 08/13/26 | 10/09/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.05 | ||