Changyou.com Ltd (CYOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYOU | PERI | GRVY | ||
| Company | Changyou.com Ltd | Perion Network Ltd | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.74 | 12.02 | 74.13 | ||
| High | 10.80 | 12.23 | 75.29 | ||
| Low | 10.73 | 11.95 | 73.18 | ||
| Last | 10.74 | 12.02 | 73.27 | ||
| Change | +0.01 | -0.03 | -0.86 | ||
| % Change | +0.09% | -0.25% | -1.16% | ||
| Volume | 406,500 | 318,326 | 43,845 | ||
| 20-Day Average Volume | 154,035 | 698,331 | 36,902 | ||
| Previous Close | 10.73 | 12.05 | 74.13 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 12.23 | 69.01 | ||
| 20-Day Raw Stochastic | 89.66% | 45.96% | 79.26% | ||
| 20-Day Relative Strength | 56.11% | 30.80% | 57.38% | ||
| Weighted Alpha | -14.20 | -55.10 | +19.76 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/09/20 | +1.78% since 05/10/24 | -1.68% since 05/10/24 | ||
| Low | 10.63 on 04/13/20 | 11.88 on 05/13/24 | 71.70 on 05/15/24 | ||
| High | 10.80 on 04/17/20 | 12.70 on 05/13/24 | 75.29 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/17/20 | +3.35% since 04/17/24 | +10.18% since 04/17/24 | ||
| Low | 10.04 on 03/18/20 | 10.77 on 04/22/24 | 64.96 on 05/01/24 | ||
| High | 10.80 on 04/17/20 | 13.49 on 05/08/24 | 75.44 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 01/17/20 | -48.19% since 02/16/24 | +10.78% since 02/16/24 | ||
| Low | 8.82 on 03/16/20 | 10.77 on 04/22/24 | 64.90 on 02/20/24 | ||
| High | 10.99 on 02/18/20 | 24.50 on 02/20/24 | 78.11 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +13.05% since 10/17/19 | -57.50% since 11/17/23 | +4.22% since 11/17/23 | ||
| Low | 8.82 on 03/16/20 | 10.77 on 04/22/24 | 59.00 on 02/14/24 | ||
| High | 10.99 on 02/18/20 | 32.99 on 12/14/23 | 78.11 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,905 | 578,292 | 515,122 | ||
| Shares Outstanding, K | 53,250 | 47,991 | 6,949 | ||
| Annual Sales | 455,380,000 | 743,160,000 | 580,410,000 | ||
| Annual Net Income | 144,160,000 | 117,410,000 | 105,620,000 | ||
| Last Quarter Sales | 135,170,000 | 157,820,000 | 88,920,000 | ||
| Last Quarter Net Income | 59,410,000 | 11,770,000 | 19,940,000 | ||
| 60-Month Beta | 0.74 | 1.37 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/09/20 | 0.44 on 05/08/24 | 2.87 on 05/09/24 | ||
| Latest Earnings Date | 05/04/20 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 9.400 on 06/03/19 | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | 08/15/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 4.28 | 5.63 | ||