Changyou.com Ltd (CYOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYOU | SMWB | ANGI | ||
| Company | Changyou.com Ltd | Similarweb Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.74 | 7.21 | 12.14 | ||
| High | 10.80 | 7.37 | 13.17 | ||
| Low | 10.73 | 6.88 | 12.14 | ||
| Latest | 10.74 | 6.98 | 12.79 | ||
| Change | +0.01 | -0.22 | +0.55 | ||
| % Change | +0.09% | -3.06% | +4.49% | ||
| Volume | 406,500 | 269,600 | 2,959,000 | ||
| 20-Day Average Volume | 154,035 | 338,090 | 1,230,010 | ||
| Previous Close | 10.73 | 7.20 | 12.24 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 7.55 | 12.46 | ||
| 20-Day Raw Stochastic | 89.66% | 12.73% | 58.91% | ||
| 20-Day Relative Strength | 56.11 | 38.53 | 50.27 | ||
| Weighted Alpha | -14.20 | -38.74 | -33.95 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/09/20 | -6.68% since 12/12/25 | -3.69% since 12/12/25 | ||
| Low | 10.63 on 04/13/20 | 6.84 on 12/17/25 | 11.94 on 12/17/25 | ||
| High | 10.80 on 04/17/20 | 7.58 on 12/15/25 | 13.36 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/17/20 | -9.23% since 11/19/25 | +22.74% since 11/19/25 | ||
| Low | 10.04 on 03/18/20 | 6.84 on 12/17/25 | 10.43 on 11/20/25 | ||
| High | 10.80 on 04/17/20 | 7.94 on 12/05/25 | 14.37 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +2.68% since 01/17/20 | -27.97% since 09/19/25 | -29.26% since 09/19/25 | ||
| Low | 8.82 on 03/16/20 | 6.84 on 12/17/25 | 10.25 on 11/19/25 | ||
| High | 10.99 on 02/18/20 | 9.87 on 09/23/25 | 17.99 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +13.05% since 10/17/19 | -3.72% since 06/18/25 | -14.96% since 06/18/25 | ||
| Low | 8.82 on 03/16/20 | 6.84 on 12/17/25 | 10.25 on 11/19/25 | ||
| High | 10.99 on 02/18/20 | 10.75 on 08/28/25 | 19.42 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,905 | 592,372 | 551,901 | ||
| Shares Outstanding, K | 53,250 | 84,867 | 43,151 | ||
| Annual Sales | 455,380,000 | 249,910,000 | 1,185,110,000 | ||
| Annual Net Income | 144,160,000 | -11,460,000 | 36,000,000 | ||
| Last Quarter Sales | 135,170,000 | 71,790,000 | 265,630,000 | ||
| Last Quarter Net Income | 59,410,000 | -4,330,000 | 10,610,000 | ||
| 60-Month Beta | 0.74 | 1.09 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/09/20 | 0.05 on 11/11/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 05/04/20 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | 9.400 on 06/03/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 0.00 | 16.83 | ||