Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | TMO | ISRG | EW | IDXX |
| Company | Cynosure Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.15 | 469.31 | 400.49 | 87.63 | 549.44 |
| High | 66.15 | 475.78 | 407.85 | 87.90 | 562.16 |
| Low | 66.15 | 469.11 | 399.44 | 85.81 | 547.57 |
| Latest | 66.15 | 473.95 | 407.29 | 86.00 | 560.73 |
| Change | +0.15 | -8.13 | +4.99 | -1.66 | +9.91 |
| % Change | +0.23% | -1.69% | +1.24% | -1.89% | +1.80% |
| Volume | 214 | 1,938,882 | 2,645,800 | 4,971,881 | 889,900 |
| 20-Day Average Volume | 897,876 | 2,724,680 | 2,486,955 | 5,101,875 | 674,925 |
| Previous Close | 66.00 | 482.08 | 402.30 | 87.66 | 550.82 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 461.52 | 431.12 | 83.59 | 552.21 |
| 20-Day Raw Stochastic | 41.67% | 60.69% | 16.14% | 75.18% | 60.50% |
| 20-Day Relative Strength | 71.81 | 49.65 | 36.98 | 56.07 | 49.13 |
| Weighted Alpha | +68.10 | +6.42 | -30.74 | +11.71 | -3.75 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | +3.89% since 05/27/26 | -2.69% since 05/27/26 | -0.59% since 05/27/26 | +1.77% since 05/27/26 |
| Low | 65.95 on 03/21/17 | 461.23 on 05/28/26 | 396.68 on 06/02/26 | 85.81 on 06/03/26 | 547.57 on 06/03/26 |
| High | 66.15 on 03/22/17 | 499.00 on 05/29/26 | 426.81 on 05/29/26 | 89.14 on 06/01/26 | 573.49 on 05/29/26 |
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +1.01% since 05/01/26 | -11.03% since 05/01/26 | +2.41% since 05/01/26 | -1.19% since 05/01/26 |
| Low | 65.90 on 03/14/17 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 66.50 on 02/23/17 | 499.00 on 05/29/26 | 462.40 on 05/07/26 | 89.14 on 06/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | -6.72% since 03/03/26 | -18.12% since 03/03/26 | +0.84% since 03/03/26 | -11.77% since 03/03/26 |
| Low | 42.20 on 12/23/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 66.65 on 02/22/17 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 89.14 on 06/01/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -18.35% since 12/03/25 | -28.51% since 12/03/25 | +2.41% since 12/03/25 | -22.76% since 12/03/25 |
| Low | 39.90 on 11/15/16 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 66.65 on 02/22/17 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.14 on 06/01/26 | 732.03 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 179,151,040 | 142,479,776 | 50,474,632 | 43,450,336 |
| Shares Outstanding, K | 24,350 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 433,530,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 14,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 122,140,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 850,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.62 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 04/25/17 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 21.33 | 52.79 | 32.65 | 41.74 |