Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | TMO | ISRG | EW | IDXX |
| Company | Cynosure Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.15 | 524.72 | 351.86 | 85.22 | 554.62 |
| High | 66.15 | 528.81 | 355.00 | 85.53 | 556.97 |
| Low | 66.15 | 517.60 | 340.61 | 84.02 | 543.01 |
| Latest | 66.15 | 526.46 | 340.69 | 84.37 | 545.00 |
| Change | +0.15 | +3.00 | -9.37 | -0.18 | -7.46 |
| % Change | +0.23% | +0.57% | -2.68% | -0.21% | -1.35% |
| Volume | 214 | 2,334,394 | 4,560,800 | 4,512,284 | 478,600 |
| 20-Day Average Volume | 897,876 | 2,138,690 | 3,718,020 | 5,035,880 | 688,765 |
| Previous Close | 66.00 | 523.46 | 350.06 | 84.55 | 552.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 520.07 | 394.95 | 90.10 | 554.66 |
| 20-Day Raw Stochastic | 41.67% | 74.64% | 0.08% | 9.15% | 42.10% |
| 20-Day Relative Strength | 71.81 | 58.19 | 33.09 | 42.15 | 46.56 |
| Weighted Alpha | +68.10 | +8.18 | -39.93 | +4.84 | -11.50 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -1.65% since 07/15/26 | -12.41% since 07/15/26 | -3.32% since 07/15/26 | -2.16% since 07/15/26 |
| Low | 65.95 on 03/21/17 | 495.04 on 07/21/26 | 340.61 on 07/22/26 | 83.17 on 07/21/26 | 543.01 on 07/22/26 |
| High | 66.15 on 03/22/17 | 544.45 on 07/16/26 | 405.50 on 07/16/26 | 89.49 on 07/16/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +13.46% since 06/22/26 | -15.45% since 06/22/26 | -1.76% since 06/22/26 | -0.13% since 06/22/26 |
| Low | 65.90 on 03/14/17 | 460.13 on 06/23/26 | 340.61 on 07/22/26 | 83.17 on 07/21/26 | 518.55 on 06/30/26 |
| High | 66.50 on 02/23/17 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +2.43% since 04/22/26 | -29.55% since 04/22/26 | +3.48% since 04/22/26 | -5.77% since 04/22/26 |
| Low | 42.20 on 12/23/16 | 435.27 on 05/18/26 | 340.61 on 07/22/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 66.65 on 02/22/17 | 544.45 on 07/16/26 | 489.86 on 04/23/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -17.67% since 01/22/26 | -35.21% since 01/22/26 | -0.08% since 01/22/26 | -21.13% since 01/22/26 |
| Low | 39.90 on 11/15/16 | 435.27 on 05/18/26 | 340.61 on 07/22/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 66.65 on 02/22/17 | 639.20 on 01/23/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 194,528,736 | 123,978,304 | 48,683,888 | 43,579,704 |
| Shares Outstanding, K | 24,350 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 433,530,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 14,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 122,140,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 850,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.62 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 04/25/17 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 22.72 | 42.30 | 31.48 | 41.52 |