Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | UFPT | PRCT | ||
| Company | Cynosure Inc | U F P Tech Inc | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.15 | 215.44 | 26.56 | ||
| High | 66.15 | 218.58 | 26.66 | ||
| Low | 66.15 | 211.70 | 25.95 | ||
| Latest | 66.15 | 218.34 | 26.33 | ||
| Change | +0.15 | +1.96 | -0.43 | ||
| % Change | +0.23% | +0.91% | -1.61% | ||
| Volume | 214 | 208,300 | 732,800 | ||
| 20-Day Average Volume | 897,876 | 212,620 | 1,489,660 | ||
| Previous Close | 66.00 | 216.38 | 26.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 221.87 | 26.77 | ||
| 20-Day Raw Stochastic | 41.67% | 44.72% | 38.62% | ||
| 20-Day Relative Strength | 71.81 | 52.61 | 50.32 | ||
| Weighted Alpha | +68.10 | -6.36 | -51.08 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -3.55% since 05/27/26 | -0.49% since 05/27/26 | ||
| Low | 65.95 on 03/21/17 | 210.44 on 06/02/26 | 25.83 on 05/28/26 | ||
| High | 66.15 on 03/22/17 | 228.50 on 05/29/26 | 28.82 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +12.51% since 05/01/26 | +6.90% since 05/01/26 | ||
| Low | 65.90 on 03/14/17 | 173.86 on 05/05/26 | 24.25 on 05/05/26 | ||
| High | 66.50 on 02/23/17 | 234.56 on 05/06/26 | 29.62 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +7.60% since 03/03/26 | +0.27% since 03/03/26 | ||
| Low | 42.20 on 12/23/16 | 173.86 on 05/05/26 | 21.28 on 04/29/26 | ||
| High | 66.65 on 02/22/17 | 234.56 on 05/06/26 | 29.62 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -0.60% since 12/03/25 | -20.64% since 12/03/25 | ||
| Low | 39.90 on 11/15/16 | 173.86 on 05/05/26 | 19.35 on 02/26/26 | ||
| High | 66.65 on 02/22/17 | 274.93 on 02/10/26 | 38.11 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 1,674,108 | 1,523,152 | ||
| Shares Outstanding, K | 24,350 | 7,737 | 56,919 | ||
| Annual Sales | 433,530,000 | 602,800,000 | 308,050,000 | ||
| Annual Net Income | 14,200,000 | 68,310,000 | -95,570,000 | ||
| Last Quarter Sales | 122,140,000 | 154,200,000 | 83,130,000 | ||
| Last Quarter Net Income | 850,000 | 17,500,000 | -31,640,000 | ||
| 60-Month Beta | 1.62 | 1.11 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 2.48 on 05/04/26 | -0.56 on 04/29/26 | ||
| Earnings Date | 04/25/17 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 22.24 | 0.00 | ||