Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | UFPT | IART | ||
| Company | Cynosure Inc | U F P Tech Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.15 | 244.13 | 18.84 | ||
| High | 66.15 | 244.21 | 19.06 | ||
| Low | 66.15 | 237.96 | 18.49 | ||
| Latest | 66.15 | 237.96 | 18.82 | ||
| Change | +0.15 | -5.98 | -0.19 | ||
| % Change | +0.23% | -2.45% | -1.00% | ||
| Volume | 214 | 143,000 | 802,800 | ||
| 20-Day Average Volume | 897,876 | 220,350 | 946,480 | ||
| Previous Close | 66.00 | 243.94 | 19.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 251.96 | 18.45 | ||
| 20-Day Raw Stochastic | 41.67% | 18.58% | 55.69% | ||
| 20-Day Relative Strength | 71.81 | 48.93 | 59.24 | ||
| Weighted Alpha | +68.10 | +3.29 | +62.61 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -3.24% since 07/15/26 | +0.21% since 07/15/26 | ||
| Low | 65.95 on 03/21/17 | 237.96 on 07/22/26 | 18.49 on 07/22/26 | ||
| High | 66.15 on 03/22/17 | 257.85 on 07/17/26 | 20.26 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +2.00% since 06/22/26 | +6.93% since 06/22/26 | ||
| Low | 65.90 on 03/14/17 | 228.48 on 07/14/26 | 17.01 on 07/09/26 | ||
| High | 66.50 on 02/23/17 | 279.49 on 07/07/26 | 20.26 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +16.80% since 04/22/26 | +75.07% since 04/22/26 | ||
| Low | 42.20 on 12/23/16 | 173.86 on 05/05/26 | 10.01 on 04/29/26 | ||
| High | 66.65 on 02/22/17 | 279.49 on 07/07/26 | 20.26 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -10.76% since 01/22/26 | +54.39% since 01/22/26 | ||
| Low | 39.90 on 11/15/16 | 173.86 on 05/05/26 | 8.70 on 03/20/26 | ||
| High | 66.65 on 02/22/17 | 279.49 on 07/07/26 | 20.26 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 1,887,337 | 1,478,921 | ||
| Shares Outstanding, K | 24,350 | 7,737 | 77,797 | ||
| Annual Sales | 433,530,000 | 602,800,000 | 1,635,250,000 | ||
| Annual Net Income | 14,200,000 | 68,310,000 | -516,470,000 | ||
| Last Quarter Sales | 122,140,000 | 154,200,000 | 391,920,000 | ||
| Last Quarter Net Income | 850,000 | 17,500,000 | -4,620,000 | ||
| 60-Month Beta | 1.62 | 1.07 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 2.48 on 05/04/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 04/25/17 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 25.04 | 8.00 | ||