Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYNO | ATEC | VCYT | ||
Company | Cynosure Inc | Alphatec Holdings | Veracyte Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 66.15 | 12.68 | 19.57 | ||
High | 66.15 | 13.41 | 20.92 | ||
Low | 66.15 | 12.53 | 19.48 | ||
Last | 66.15 | 12.97 | 20.13 | ||
Change | +0.15 | +0.35 | +0.56 | ||
% Change | +0.23% | +2.77% | +2.86% | ||
Volume | 214 | 1,157,000 | 882,100 | ||
20-Day Average Volume | 897,876 | 1,301,415 | 659,900 | ||
Previous Close | 66.00 | 12.62 | 19.57 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.06 | 13.08 | 19.91 | ||
20-Day Raw Stochastic | 41.67% | 35.26% | 53.52% | ||
20-Day Relative Strength | 71.81% | 46.24% | 45.58% | ||
Weighted Alpha | +68.10 | -12.45 | -23.41 | ||
Today's Opinion | N/A | 72% Sell | 88% Sell | ||
Previous Opinion | N/A | 72% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 03/15/17 | +1.81% since 04/24/24 | +1.16% since 04/24/24 | ||
Low | 65.95 on 03/21/17 | 12.11 on 04/25/24 | 19.09 on 04/25/24 | ||
High | 66.15 on 03/22/17 | 13.41 on 05/01/24 | 20.92 on 05/01/24 | ||
1-Month | |||||
%Chg | -0.23% since 02/22/17 | -7.09% since 04/01/24 | -6.98% since 04/01/24 | ||
Low | 65.90 on 03/14/17 | 12.11 on 04/25/24 | 18.61 on 04/18/24 | ||
High | 66.50 on 02/23/17 | 14.54 on 04/09/24 | 21.45 on 04/09/24 | ||
3-Month | |||||
%Chg | +56.75% since 12/22/16 | -22.24% since 02/01/24 | -20.62% since 02/01/24 | ||
Low | 42.20 on 12/23/16 | 12.11 on 04/25/24 | 18.61 on 04/18/24 | ||
High | 66.65 on 02/22/17 | 17.34 on 02/09/24 | 26.59 on 02/12/24 | ||
6-Month | |||||
%Chg | +22.12% since 09/22/16 | +36.81% since 11/01/23 | -4.42% since 11/01/23 | ||
Low | 39.90 on 11/15/16 | 9.47 on 11/02/23 | 18.61 on 04/18/24 | ||
High | 66.65 on 02/22/17 | 17.34 on 02/09/24 | 29.35 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,607,100 | 1,764,352 | 1,496,087 | ||
Shares Outstanding, K | 24,350 | 139,806 | 76,448 | ||
Annual Sales | 433,530,000 | 482,260,000 | 361,050,000 | ||
Annual Net Income | 14,200,000 | -186,640,000 | -74,400,000 | ||
Last Quarter Sales | 122,140,000 | 137,970,000 | 98,200,000 | ||
Last Quarter Net Income | 850,000 | -49,080,000 | -28,290,000 | ||
60-Month Beta | 1.62 | 1.55 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/07/17 | -0.37 on 02/27/24 | -0.04 on 02/22/24 | ||
Latest Earnings Date | 04/25/17 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 51.97 | 0.00 | 0.00 |