Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | UFPT | TNDM | ||
| Company | Cynosure Inc | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.15 | 308.64 | 22.40 | ||
| High | 66.15 | 311.72 | 23.00 | ||
| Low | 66.15 | 303.25 | 22.07 | ||
| Last | 66.15 | 304.96 | 22.22 | ||
| Change | +0.15 | -4.17 | -0.10 | ||
| Percent Change | +0.23% | -1.35% | -0.45% | ||
| Volume | 214 | 45,090 | 434,405 | ||
| 20-Day Average Volume | 897,876 | 181,250 | 2,248,051 | ||
| Previous | 66.00 | 309.13 | 22.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 302.60 | 21.41 | ||
| 20-Day Raw Stochastic | 41.67% | 63.76% | 68.09% | ||
| 20-Day Relative Strength | 71.81 | 59.25 | 60.65 | ||
| Weighted Alpha | +68.10 | +51.53 | +54.83 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -4.70% since 08/17/26 | +0.38% since 08/17/26 | ||
| Low | 65.95 on 03/21/17 | 300.08 on 08/20/26 | 22.06 on 08/21/26 | ||
| High | 66.15 on 03/22/17 | 324.03 on 08/19/26 | 24.81 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +29.09% since 07/24/26 | +30.49% since 07/24/26 | ||
| Low | 65.90 on 03/14/17 | 238.59 on 07/27/26 | 16.34 on 07/27/26 | ||
| High | 66.50 on 02/23/17 | 338.71 on 08/04/26 | 24.81 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +33.73% since 05/22/26 | +49.28% since 05/22/26 | ||
| Low | 42.20 on 12/23/16 | 210.44 on 06/02/26 | 13.95 on 06/23/26 | ||
| High | 66.65 on 02/22/17 | 338.71 on 08/04/26 | 24.81 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | +27.28% since 02/24/26 | -16.95% since 02/24/26 | ||
| Low | 39.90 on 11/15/16 | 173.86 on 05/05/26 | 12.26 on 05/15/26 | ||
| High | 66.65 on 02/22/17 | 338.71 on 08/04/26 | 27.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 2,394,459 | 1,553,003 | ||
| Shares Outstanding, K | 24,350 | 7,746 | 69,579 | ||
| Annual Sales, $M | 433,530,000 | 602,800,000 | 1,014,740,000 | ||
| Annual Net Income, $M | 14,200,000 | 68,310,000 | -204,710,000 | ||
| Last Qtr Sales, $M | 122,140,000 | 173,960,000 | 254,560,000 | ||
| Last Qtr Income, $M | 850,000 | 20,850,000 | -21,170,000 | ||
| 60-Month Beta | 1.62 | 1.08 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 2.92 on 08/03/26 | -0.31 on 08/06/26 | ||
| Latest Earnings Date | 04/25/17 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 29.74 | 0.00 | ||