Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | UFPT | TNDM | ||
| Company | Cynosure Inc | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.15 | 223.42 | 21.80 | ||
| High | 66.15 | 232.09 | 22.37 | ||
| Low | 66.15 | 221.55 | 21.75 | ||
| Latest | 66.15 | 229.40 | 22.07 | ||
| Change | +0.15 | +4.54 | +0.27 | ||
| % Change | +0.23% | +2.02% | +1.24% | ||
| Volume | 214 | 231,900 | 1,900,100 | ||
| 20-Day Average Volume | 897,876 | 144,545 | 2,002,640 | ||
| Previous Close | 66.00 | 224.86 | 21.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 220.23 | 21.20 | ||
| 20-Day Raw Stochastic | 41.67% | 86.38% | 53.03% | ||
| 20-Day Relative Strength | 71.81 | 57.51 | 63.31 | ||
| Weighted Alpha | +68.10 | -4.42 | -5.06 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | +4.54% since 12/12/25 | +3.18% since 12/12/25 | ||
| Low | 65.95 on 03/21/17 | 213.72 on 12/16/25 | 21.32 on 12/15/25 | ||
| High | 66.15 on 03/22/17 | 232.09 on 12/19/25 | 24.50 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +4.48% since 11/19/25 | +17.77% since 11/19/25 | ||
| Low | 65.90 on 03/14/17 | 204.61 on 12/10/25 | 18.91 on 11/20/25 | ||
| High | 66.50 on 02/23/17 | 233.31 on 11/25/25 | 24.50 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +19.00% since 09/19/25 | +75.58% since 09/19/25 | ||
| Low | 42.20 on 12/23/16 | 182.87 on 10/31/25 | 11.46 on 09/30/25 | ||
| High | 66.65 on 02/22/17 | 264.00 on 11/04/25 | 24.50 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -4.52% since 06/18/25 | +8.16% since 06/18/25 | ||
| Low | 39.90 on 11/15/16 | 182.87 on 10/31/25 | 9.98 on 08/07/25 | ||
| High | 66.65 on 02/22/17 | 264.00 on 11/04/25 | 24.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 1,769,222 | 1,496,390 | ||
| Shares Outstanding, K | 24,350 | 7,712 | 67,802 | ||
| Annual Sales | 433,530,000 | 504,420,000 | 940,200,000 | ||
| Annual Net Income | 14,200,000 | 58,980,000 | -96,030,000 | ||
| Last Quarter Sales | 122,140,000 | 154,560,000 | 249,250,000 | ||
| Last Quarter Net Income | 850,000 | 16,380,000 | -21,170,000 | ||
| 60-Month Beta | 1.62 | 1.10 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 2.39 on 11/03/25 | -0.31 on 11/06/25 | ||
| Latest Earnings Date | 04/25/17 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 22.90 | 0.00 | ||