Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | AORT | PLSE | ||
| Company | Cynosure Inc | Artivion Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.15 | 33.60 | 22.29 | ||
| High | 66.15 | 34.66 | 23.66 | ||
| Low | 66.15 | 32.84 | 22.16 | ||
| Latest | 66.15 | 34.17 | 23.00 | ||
| Change | +0.15 | +0.01 | -0.03 | ||
| % Change | +0.23% | +0.03% | -0.13% | ||
| Volume | 214 | 448,100 | 143,500 | ||
| 20-Day Average Volume | 897,876 | 398,125 | 258,585 | ||
| Previous Close | 66.00 | 34.16 | 23.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 36.05 | 21.17 | ||
| 20-Day Raw Stochastic | 41.67% | 25.26% | 88.94% | ||
| 20-Day Relative Strength | 71.81 | 37.21 | 59.34 | ||
| Weighted Alpha | +68.10 | +9.72 | +23.61 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -6.10% since 03/26/26 | +6.98% since 03/26/26 | ||
| Low | 65.95 on 03/21/17 | 32.84 on 04/02/26 | 19.52 on 03/30/26 | ||
| High | 66.15 on 03/22/17 | 37.20 on 04/01/26 | 23.66 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | -11.36% since 03/02/26 | +22.02% since 03/02/26 | ||
| Low | 65.90 on 03/14/17 | 32.84 on 04/02/26 | 17.46 on 03/03/26 | ||
| High | 66.50 on 02/23/17 | 38.69 on 03/04/26 | 23.66 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | -23.14% since 01/02/26 | +71.77% since 01/02/26 | ||
| Low | 42.20 on 12/23/16 | 32.84 on 04/02/26 | 13.30 on 01/29/26 | ||
| High | 66.65 on 02/22/17 | 45.99 on 01/06/26 | 26.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | -15.82% since 10/02/25 | +21.12% since 10/02/25 | ||
| Low | 39.90 on 11/15/16 | 32.84 on 04/02/26 | 12.56 on 11/20/25 | ||
| High | 66.65 on 02/22/17 | 48.25 on 12/17/25 | 26.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 1,636,196 | 1,563,747 | ||
| Shares Outstanding, K | 24,350 | 47,884 | 67,989 | ||
| Annual Sales | 433,530,000 | 441,330,000 | 350,000 | ||
| Annual Net Income | 14,200,000 | 9,770,000 | -72,780,000 | ||
| Last Quarter Sales | 122,140,000 | 115,990,000 | 260,000 | ||
| Last Quarter Net Income | 850,000 | 2,430,000 | -17,430,000 | ||
| 60-Month Beta | 1.62 | 1.63 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 0.17 on 02/12/26 | -0.26 on 02/19/26 | ||
| Latest Earnings Date | 04/25/17 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 54.22 | 0.00 | ||