Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | TMO | ISRG | EW | IDXX |
| Company | Cynosure Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.15 | 630.00 | 379.25 | 89.89 | 559.21 |
| High | 66.15 | 630.00 | 384.06 | 90.74 | 562.19 |
| Low | 66.15 | 615.97 | 375.59 | 89.46 | 554.23 |
| Last | 66.15 | 625.00 | 376.72 | 90.59 | 556.80 |
| Change | +0.15 | -4.27 | -2.09 | +0.80 | -0.13 |
| Percent Change | +0.23% | -0.68% | -0.55% | +0.89% | -0.02% |
| Volume | 214 | 768,579 | 665,150 | 1,101,615 | 135,723 |
| 20-Day Average Volume | 897,876 | 1,832,458 | 2,796,441 | 3,324,740 | 626,863 |
| Previous | 66.00 | 629.27 | 378.81 | 89.79 | 556.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 592.60 | 379.64 | 89.79 | 568.25 |
| 20-Day Raw Stochastic | 41.67% | 81.17% | 50.35% | 67.83% | 19.64% |
| 20-Day Relative Strength | 71.81 | 67.89 | 46.41 | 53.16 | 47.82 |
| Weighted Alpha | +68.10 | +31.21 | -26.96 | +13.26 | -15.46 |
| Today's Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 80% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | +6.01% since 08/17/26 | -3.65% since 08/17/26 | -0.48% since 08/17/26 | +1.65% since 08/17/26 |
| Low | 65.95 on 03/21/17 | 584.86 on 08/18/26 | 367.24 on 08/21/26 | 88.79 on 08/21/26 | 543.60 on 08/20/26 |
| High | 66.15 on 03/22/17 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | +9.23% since 07/24/26 | +11.44% since 07/24/26 | +9.37% since 07/24/26 | +1.98% since 07/24/26 |
| Low | 65.90 on 03/14/17 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 538.20 on 08/17/26 |
| High | 66.50 on 02/23/17 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +38.46% since 05/22/26 | -14.15% since 05/22/26 | +5.35% since 05/22/26 | -0.77% since 05/22/26 |
| Low | 42.20 on 12/23/16 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 66.65 on 02/22/17 | 634.70 on 08/20/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | +20.39% since 02/24/26 | -23.87% since 02/24/26 | +9.67% since 02/24/26 | -14.50% since 02/24/26 |
| Low | 39.90 on 11/15/16 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 66.65 on 02/22/17 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 232,670,704 | 133,825,240 | 51,701,080 | 43,875,496 |
| Shares Outstanding, K | 24,350 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 433,530,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 14,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 122,140,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 850,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.62 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 04/25/17 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 26.33 | 44.85 | 31.97 | 38.39 |