Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | TAK | ONC | ZTS | UTHR |
| Company | Cynapsus Therapeutic | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9984 | 16.53 | 311.98 | 75.42 | 533.61 |
| High | 0.9984 | 16.76 | 323.82 | 77.42 | 537.47 |
| Low | 0.9600 | 16.49 | 311.98 | 75.39 | 527.60 |
| Latest | 0.9600 | 16.69 | 317.11 | 77.19 | 529.18 |
| Change | -0.0330 | +0.24 | +5.85 | +2.66 | -2.61 |
| % Change | -3.32% | +1.46% | +1.88% | +3.57% | -0.49% |
| Volume | 31,200 | 5,042,329 | 466,528 | 5,063,731 | 197,425 |
| 20-Day Average Volume | N/A | 3,041,298 | 337,643 | 6,794,562 | 536,926 |
| Previous Close | 0.9930 | 16.45 | 311.26 | 74.53 | 531.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.21 | 291.86 | 75.59 | 544.24 |
| 20-Day Raw Stochastic | N/A | 77.87% | 90.55% | 67.37% | 21.81% |
| 20-Day Relative Strength | N/A | 56.82 | 63.41 | 44.38 | 42.19 |
| Weighted Alpha | N/A | +14.11 | +6.46 | -45.72 | +50.41 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | +0.69% since 07/09/26 | +4.70% since 07/09/26 | +2.86% since 07/09/26 | -4.15% since 07/09/26 |
| Low | 0.9600 on 05/09/16 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 520.05 on 07/15/26 |
| High | 0.9984 on 05/09/16 | 16.76 on 07/16/26 | 323.11 on 07/16/26 | 77.42 on 07/16/26 | 553.47 on 07/10/26 |
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | +6.80% since 06/16/26 | +20.13% since 06/16/26 | -2.65% since 06/16/26 | -3.41% since 06/16/26 |
| Low | 0.9494 on 04/18/16 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 1.0872 on 04/18/16 | 17.12 on 07/07/26 | 323.11 on 07/16/26 | 80.02 on 06/17/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | -5.93% since 04/16/26 | -1.14% since 04/16/26 | -35.12% since 04/16/26 | -8.78% since 04/16/26 |
| Low | 0.9494 on 04/18/16 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 1.0872 on 04/18/16 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | +3.50% since 01/16/26 | -6.25% since 01/16/26 | -38.04% since 01/16/26 | +13.90% since 01/16/26 |
| Low | 0.9494 on 04/18/16 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 1.0872 on 04/18/16 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 52,352,672 | 34,151,448 | 31,245,062 | 22,572,884 |
| Shares Outstanding, K | 110,310 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 9,800,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -4,220,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.71 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/15 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.53 | 68.58 | 11.45 | 19.44 |