Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | ALDX | VRCA | ||
| Company | Cynapsus Therapeutic | Aldeyra Therapeu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9984 | 1.8200 | 6.11 | ||
| High | 0.9984 | 1.8800 | 6.49 | ||
| Low | 0.9600 | 1.7500 | 6.10 | ||
| Latest | 0.9600 | 1.7700 | 6.18 | ||
| Change | -0.0330 | -0.0300 | -0.03 | ||
| % Change | -3.32% | -1.67% | -0.48% | ||
| Volume | 31,200 | 273,702 | 13,024 | ||
| 20-Day Average Volume | N/A | 1,283,030 | 38,883 | ||
| Previous Close | 0.9930 | 1.8000 | 6.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7885 | 5.90 | ||
| 20-Day Raw Stochastic | N/A | 26.98% | 68.00% | ||
| 20-Day Relative Strength | N/A | 46.53 | 53.22 | ||
| Weighted Alpha | N/A | -28.69 | -45.03 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | -10.71% since 06/18/26 | +12.26% since 06/18/26 | ||
| Low | 0.9600 on 05/09/16 | 1.7500 on 06/26/26 | 5.30 on 06/23/26 | ||
| High | 0.9984 on 05/09/16 | 2.2100 on 06/23/26 | 6.54 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | -1.69% since 05/26/26 | +4.98% since 05/26/26 | ||
| Low | 0.9494 on 04/18/16 | 1.5800 on 06/02/26 | 5.30 on 06/23/26 | ||
| High | 1.0872 on 04/18/16 | 2.2100 on 06/23/26 | 6.80 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | -4.89% since 03/26/26 | +43.96% since 03/26/26 | ||
| Low | 0.9494 on 04/18/16 | 1.4700 on 04/29/26 | 4.31 on 03/27/26 | ||
| High | 1.0872 on 04/18/16 | 2.2100 on 06/23/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | -67.04% since 12/26/25 | -22.55% since 12/26/25 | ||
| Low | 0.9494 on 04/18/16 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 1.0872 on 04/18/16 | 5.9300 on 01/30/26 | 9.02 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 108,578 | 106,682 | ||
| Shares Outstanding, K | 110,310 | 60,321 | 17,179 | ||
| Annual Sales | 0 | 0 | 35,580,000 | ||
| Annual Net Income | 9,800,000 | -33,850,000 | -17,890,000 | ||
| Last Quarter Sales | 0 | 0 | 5,020,000 | ||
| Last Quarter Net Income | -4,220,000 | -3,450,000 | -9,680,000 | ||
| 60-Month Beta | 1.71 | 1.19 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 08/12/15 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||