Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | RFL | PYPD | ||
| Company | Cynapsus Therapeutic | Rafael Holdings Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9984 | 2.27 | 5.07 | ||
| High | 0.9984 | 2.35 | 5.23 | ||
| Low | 0.9600 | 2.20 | 4.96 | ||
| Last | 0.9600 | 2.29 | 5.11 | ||
| Change | -0.0330 | +0.05 | +0.01 | ||
| Percent Change | -3.32% | +2.23% | +0.20% | ||
| Volume | 31,200 | 90,700 | 149,300 | ||
| 20-Day Average Volume | N/A | 95,420 | 154,080 | ||
| Previous | 0.9930 | 2.24 | 5.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.00 | 4.77 | ||
| 20-Day Raw Stochastic | N/A | 89.66% | 89.92% | ||
| 20-Day Relative Strength | N/A | 55.76 | 56.31 | ||
| Weighted Alpha | N/A | +63.05 | +68.42 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | +26.52% since 08/19/26 | +2.00% since 08/19/26 | ||
| Low | 0.9600 on 05/09/16 | 1.77 on 08/20/26 | 4.96 on 08/26/26 | ||
| High | 0.9984 on 05/09/16 | 2.35 on 08/26/26 | 5.23 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | +7.51% since 07/24/26 | +31.03% since 07/24/26 | ||
| Low | 0.9494 on 04/18/16 | 1.77 on 08/20/26 | 3.71 on 07/28/26 | ||
| High | 1.0872 on 04/18/16 | 2.37 on 07/28/26 | 5.23 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | +73.48% since 05/26/26 | +5.58% since 05/26/26 | ||
| Low | 0.9494 on 04/18/16 | 1.30 on 06/03/26 | 3.65 on 07/22/26 | ||
| High | 1.0872 on 04/18/16 | 3.96 on 07/01/26 | 5.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | +80.31% since 02/26/26 | +21.09% since 02/26/26 | ||
| Low | 0.9494 on 04/18/16 | 1.18 on 04/16/26 | 3.65 on 07/22/26 | ||
| High | 1.0872 on 04/18/16 | 3.96 on 07/01/26 | 5.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 116,480 | 97,323 | ||
| Shares Outstanding, K | 110,310 | 52,000 | 19,083 | ||
| Annual Sales, $M | 0 | 920,000 | 0 | ||
| Annual Net Income, $M | 9,800,000 | -30,520,000 | -34,170,000 | ||
| Last Qtr Sales, $M | 0 | 180,000 | 0 | ||
| Last Qtr Income, $M | -4,220,000 | -4,230,000 | -7,850,000 | ||
| 60-Month Beta | 1.71 | 0.33 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 06/11/26 | -0.35 on 08/12/26 | ||
| Latest Earnings Date | 08/12/15 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||