Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | ALDX | PYPD | ||
| Company | Cynapsus Therapeutic | Aldeyra Therapeu | Polypid Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9984 | 1.8400 | 5.22 | ||
| High | 0.9984 | 1.8500 | 5.39 | ||
| Low | 0.9600 | 1.6000 | 5.11 | ||
| Latest | 0.9600 | 1.6700 | 5.16 | ||
| Change | -0.0330 | -0.2500 | -0.05 | ||
| % Change | -3.32% | -13.02% | -0.96% | ||
| Volume | 31,200 | 2,225,206 | 143,277 | ||
| 20-Day Average Volume | N/A | 2,128,013 | 235,326 | ||
| Previous Close | 0.9930 | 1.9200 | 5.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0360 | 5.06 | ||
| 20-Day Raw Stochastic | N/A | 6.45% | 55.30% | ||
| 20-Day Relative Strength | N/A | 42.14 | 53.28 | ||
| Weighted Alpha | N/A | -50.67 | +47.02 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | -27.83% since 07/09/26 | -5.35% since 07/09/26 | ||
| Low | 0.9600 on 05/09/16 | 1.6000 on 07/16/26 | 4.99 on 07/14/26 | ||
| High | 0.9984 on 05/09/16 | 2.2850 on 07/10/26 | 5.49 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | -6.74% since 06/16/26 | +10.09% since 06/16/26 | ||
| Low | 0.9494 on 04/18/16 | 1.6000 on 07/16/26 | 4.53 on 06/25/26 | ||
| High | 1.0872 on 04/18/16 | 2.5300 on 07/01/26 | 5.61 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | -7.78% since 04/16/26 | +10.09% since 04/16/26 | ||
| Low | 0.9494 on 04/18/16 | 1.4700 on 04/29/26 | 4.18 on 05/13/26 | ||
| High | 1.0872 on 04/18/16 | 2.5300 on 07/01/26 | 5.61 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | -64.15% since 01/16/26 | +17.39% since 01/16/26 | ||
| Low | 0.9494 on 04/18/16 | 1.0700 on 03/17/26 | 4.01 on 03/02/26 | ||
| High | 1.0872 on 04/18/16 | 5.9300 on 01/30/26 | 5.61 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 115,816 | 99,422 | ||
| Shares Outstanding, K | 110,310 | 60,321 | 19,083 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 9,800,000 | -33,850,000 | -34,170,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,220,000 | -3,450,000 | -7,730,000 | ||
| 60-Month Beta | 1.71 | 1.16 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | -0.35 on 05/13/26 | ||
| Earnings Date | 08/12/15 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||