Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | NRXP | RFL | ||
| Company | Cynapsus Therapeutic | Nrx Pharmaceuticals Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.9984 | 3.02 | 1.9000 | ||
| High | 0.9984 | 3.11 | 2.1400 | ||
| Low | 0.9600 | 2.90 | 1.8800 | ||
| Last | 0.9600 | 3.06 | 2.0300 | ||
| Change | -0.0330 | +0.01 | +0.1600 | ||
| Percent Change | -3.32% | +0.16% | +8.56% | ||
| Volume | 31,200 | 675,100 | 128,193 | ||
| 20-Day Average Volume | N/A | 874,400 | 116,345 | ||
| Previous | 0.9930 | 3.05 | 1.8700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.84 | 2.1500 | ||
| 20-Day Raw Stochastic | N/A | 12.91% | 23.29% | ||
| 20-Day Relative Strength | N/A | 38.09 | 47.32 | ||
| Weighted Alpha | N/A | +4.63 | +30.10 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | -5.42% since 07/29/26 | +2.01% since 07/29/26 | ||
| Low | 0.9600 on 05/09/16 | 2.82 on 07/30/26 | 1.8600 on 08/03/26 | ||
| High | 0.9984 on 05/09/16 | 3.32 on 08/04/26 | 2.1400 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | -21.06% since 07/02/26 | -35.56% since 07/02/26 | ||
| Low | 0.9494 on 04/18/16 | 2.82 on 07/30/26 | 1.8600 on 08/03/26 | ||
| High | 1.0872 on 04/18/16 | 4.64 on 07/22/26 | 3.2400 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | +0.49% since 05/05/26 | +59.84% since 05/05/26 | ||
| Low | 0.9494 on 04/18/16 | 2.74 on 05/12/26 | 1.2200 on 05/06/26 | ||
| High | 1.0872 on 04/18/16 | 5.05 on 06/02/26 | 3.9600 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | +81.85% since 02/05/26 | +72.03% since 02/05/26 | ||
| Low | 0.9494 on 04/18/16 | 1.62 on 03/09/26 | 1.1600 on 02/10/26 | ||
| High | 1.0872 on 04/18/16 | 5.05 on 06/02/26 | 3.9600 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 110,498 | 97,240 | ||
| Shares Outstanding, K | 110,310 | 36,229 | 52,000 | ||
| Annual Sales, $M | 0 | 1,230,000 | 920,000 | ||
| Annual Net Income, $M | 9,800,000 | -28,620,000 | -30,520,000 | ||
| Last Qtr Sales, $M | 0 | 1,070,000 | 180,000 | ||
| Last Qtr Income, $M | -4,220,000 | -1,430,000 | -4,230,000 | ||
| 60-Month Beta | 1.71 | 2.18 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | -0.15 on 06/11/26 | ||
| Latest Earnings Date | 08/12/15 | 08/17/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||