Cynapsus Therapeutic (CYNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNAF | GANX | SAVA | ||
| Company | Cynapsus Therapeutic | Gain Therapeutics Inc | Cassava Sciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9984 | 3.12 | 2.15 | ||
| High | 0.9984 | 3.32 | 2.22 | ||
| Low | 0.9600 | 2.98 | 2.07 | ||
| Latest | 0.9600 | 3.16 | 2.09 | ||
| Change | -0.0330 | +0.01 | -0.09 | ||
| % Change | -3.32% | +0.32% | -4.13% | ||
| Volume | 31,200 | 905,800 | 812,700 | ||
| 20-Day Average Volume | N/A | 2,180,295 | 1,016,280 | ||
| Previous Close | 0.9930 | 3.15 | 2.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.51 | 2.80 | ||
| 20-Day Raw Stochastic | N/A | 46.36% | 1.53% | ||
| 20-Day Relative Strength | N/A | 51.02 | 36.28 | ||
| Weighted Alpha | N/A | +32.15 | -7.93 | ||
| Today's Opinion | N/A | 80% Buy | 24% Sell | ||
| Previous Opinion | N/A | 80% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/18/16 | +9.91% since 12/19/25 | -3.91% since 12/19/25 | ||
| Low | 0.9600 on 05/09/16 | 2.75 on 12/22/25 | 2.07 on 12/29/25 | ||
| High | 0.9984 on 05/09/16 | 3.45 on 12/23/25 | 2.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/24/14 | -9.71% since 11/28/25 | -35.69% since 11/28/25 | ||
| Low | 0.9494 on 04/18/16 | 2.14 on 12/18/25 | 2.07 on 12/29/25 | ||
| High | 1.0872 on 04/18/16 | 4.34 on 12/11/25 | 3.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/14 | +74.59% since 09/29/25 | -33.44% since 09/29/25 | ||
| Low | 0.9494 on 04/18/16 | 1.66 on 11/04/25 | 2.07 on 12/29/25 | ||
| High | 1.0872 on 04/18/16 | 4.34 on 12/11/25 | 4.98 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/14 | +60.41% since 06/27/25 | +19.43% since 06/27/25 | ||
| Low | 0.9494 on 04/18/16 | 1.41 on 08/01/25 | 1.76 on 07/01/25 | ||
| High | 1.0872 on 04/18/16 | 4.34 on 12/11/25 | 4.98 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,680 | 121,155 | 105,311 | ||
| Shares Outstanding, K | 110,310 | 38,462 | 48,308 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 9,800,000 | -20,410,000 | -24,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,220,000 | -5,280,000 | -10,810,000 | ||
| 60-Month Beta | 1.71 | 0.06 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/12/25 | -0.22 on 11/12/25 | ||
| Latest Earnings Date | 08/12/15 | 03/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||