Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | AUID | MSAI | ||
| Company | Cyngn Inc | Authid Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.1700 | 5.68 | ||
| High | 1.2700 | 1.2150 | 5.76 | ||
| Low | 1.2200 | 1.1500 | 5.27 | ||
| Latest | 1.2400 | 1.1500 | 5.48 | ||
| Change | -0.0200 | -0.0400 | -0.30 | ||
| % Change | -1.59% | -3.36% | -5.19% | ||
| Volume | 162,700 | 57,300 | 79,800 | ||
| 20-Day Average Volume | 242,630 | 127,105 | 792,785 | ||
| Previous Close | 1.2600 | 1.1900 | 5.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3720 | 1.2020 | 5.61 | ||
| 20-Day Raw Stochastic | 6.67% | 23.33% | 30.51% | ||
| 20-Day Relative Strength | 36.95 | 46.67 | 43.98 | ||
| Weighted Alpha | -90.75 | -70.06 | -83.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 06/05/26 | -8.00% since 06/05/26 | +16.35% since 06/05/26 | ||
| Low | 1.2200 on 06/12/26 | 1.1100 on 06/09/26 | 4.40 on 06/09/26 | ||
| High | 1.3400 on 06/10/26 | 1.2900 on 06/10/26 | 5.78 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -27.06% since 05/12/26 | unch since 05/12/26 | -2.84% since 05/12/26 | ||
| Low | 1.2200 on 06/12/26 | 1.0800 on 05/20/26 | 4.40 on 06/09/26 | ||
| High | 1.7900 on 05/13/26 | 1.3800 on 06/01/26 | 7.94 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -42.59% since 03/12/26 | -29.01% since 03/12/26 | -54.68% since 03/12/26 | ||
| Low | 1.2200 on 06/12/26 | 0.9341 on 04/10/26 | 4.40 on 06/09/26 | ||
| High | 2.9480 on 03/16/26 | 1.6500 on 03/13/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -65.93% since 12/12/25 | +3.60% since 12/12/25 | -72.19% since 12/12/25 | ||
| Low | 1.2200 on 06/12/26 | 0.8400 on 12/29/25 | 4.40 on 06/09/26 | ||
| High | 3.6700 on 12/15/25 | 2.4500 on 01/15/26 | 20.68 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,885 | 18,552 | 11,066 | ||
| Shares Outstanding, K | 14,423 | 16,132 | 2,019 | ||
| Annual Sales | 220,000 | 2,040,000 | 5,550,000 | ||
| Annual Net Income | -23,470,000 | -17,930,000 | -11,710,000 | ||
| Last Quarter Sales | 100,000 | 480,000 | 1,610,000 | ||
| Last Quarter Net Income | -6,490,000 | -4,460,000 | -2,470,000 | ||
| 60-Month Beta | 0.04 | 1.57 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/13/26 | -0.28 on 05/14/26 | -1.23 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||