Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | MNDO | AUID | ||
| Company | Cyngn Inc | Mind C.T.I. Ltd | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 1.1500 | 1.2600 | ||
| High | 1.7300 | 1.1700 | 1.2650 | ||
| Low | 1.6600 | 1.1400 | 1.1300 | ||
| Latest | 1.6600 | 1.1400 | 1.1400 | ||
| Change | unch | -0.0100 | -0.1600 | ||
| % Change | unch | -0.87% | -12.31% | ||
| Volume | 347,700 | 13,400 | 356,500 | ||
| 20-Day Average Volume | 3,914,865 | 39,385 | 288,110 | ||
| Previous Close | 1.6600 | 1.1500 | 1.3000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9300 | 1.1834 | 1.4190 | ||
| 20-Day Raw Stochastic | 14.02% | 6.25% | 1.49% | ||
| 20-Day Relative Strength | 44.71 | 41.99 | 38.91 | ||
| Weighted Alpha | -89.31 | -27.48 | -78.21 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.41% since 03/25/26 | -3.39% since 03/25/26 | -14.93% since 03/25/26 | ||
| Low | 1.4500 on 03/27/26 | 1.1300 on 03/27/26 | 1.1300 on 04/01/26 | ||
| High | 1.8800 on 03/26/26 | 1.2120 on 03/26/26 | 1.3700 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 02/27/26 | -5.00% since 02/27/26 | -31.33% since 02/27/26 | ||
| Low | 1.4100 on 03/03/26 | 1.1300 on 03/27/26 | 1.1300 on 04/01/26 | ||
| High | 2.9480 on 03/16/26 | 1.2899 on 03/05/26 | 1.8150 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -30.25% since 12/31/25 | -0.87% since 12/31/25 | +30.33% since 12/31/25 | ||
| Low | 1.3311 on 02/24/26 | 1.1000 on 02/12/26 | 0.8611 on 01/02/26 | ||
| High | 2.9800 on 01/05/26 | 1.2899 on 03/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -71.53% since 10/01/25 | +2.70% since 10/01/25 | -61.87% since 10/01/25 | ||
| Low | 1.3311 on 02/24/26 | 0.9801 on 10/20/25 | 0.8400 on 12/29/25 | ||
| High | 6.8200 on 10/03/25 | 1.2899 on 03/05/26 | 3.0855 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,589 | 23,429 | 17,477 | ||
| Shares Outstanding, K | 13,608 | 20,373 | 13,444 | ||
| Annual Sales | 220,000 | 19,460,000 | 890,000 | ||
| Annual Net Income | -23,470,000 | 2,600,000 | -14,280,000 | ||
| Last Quarter Sales | 70,000 | 4,890,000 | 1,440,000 | ||
| Last Quarter Net Income | -1,990,000 | 950,000 | -4,380,000 | ||
| 60-Month Beta | 0.07 | 0.54 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 03/25/26 | 0.05 on 03/10/26 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.69 | 0.00 | ||