Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | NVNI | NXTT | ||
| Company | Cyngn Inc | Nvni Group Limited | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.3000 | 2.97 | ||
| High | 1.4700 | 1.3000 | 3.25 | ||
| Low | 1.3311 | 1.1000 | 2.88 | ||
| Latest | 1.4600 | 1.2100 | 3.19 | ||
| Change | +0.0800 | -0.0500 | +0.22 | ||
| % Change | +5.80% | -3.97% | +7.23% | ||
| Volume | 382,200 | 333,600 | 18,200 | ||
| 20-Day Average Volume | 7,322,370 | 123,570 | 66,015 | ||
| Previous Close | 1.3800 | 1.2600 | 2.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6365 | 1.5980 | 3.74 | ||
| 20-Day Raw Stochastic | 9.02% | 11.96% | 16.85% | ||
| 20-Day Relative Strength | 35.29 | 30.39 | 34.14 | ||
| Weighted Alpha | -92.99 | -69.62 | -97.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/17/26 | -23.42% since 02/17/26 | +7.41% since 02/17/26 | ||
| Low | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | 2.70 on 02/18/26 | ||
| High | 1.5100 on 02/19/26 | 1.7251 on 02/18/26 | 3.35 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -34.53% since 01/23/26 | -58.42% since 01/23/26 | -49.53% since 01/23/26 | ||
| Low | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | 2.58 on 02/12/26 | ||
| High | 2.7600 on 01/27/26 | 2.6199 on 01/26/26 | 6.30 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -56.29% since 11/24/25 | -58.70% since 11/24/25 | -55.32% since 11/24/25 | ||
| Low | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | 2.58 on 02/12/26 | ||
| High | 4.1000 on 12/11/25 | 4.2000 on 12/08/25 | 14.65 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -75.54% since 08/22/25 | -80.57% since 08/22/25 | -98.68% since 08/22/25 | ||
| Low | 1.3311 on 02/24/26 | 1.1000 on 02/24/26 | 2.58 on 02/12/26 | ||
| High | 6.8200 on 10/03/25 | 16.4000 on 09/26/25 | 252.00 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,005 | 12,642 | 8,525 | ||
| Shares Outstanding, K | 7,974 | 10,033 | 2,866 | ||
| Annual Sales | 370,000 | 35,830,000 | 1,800,000 | ||
| Annual Net Income | -29,250,000 | -15,980,000 | 21,550,000 | ||
| Last Quarter Sales | 70,000 | 0 | 1,790,000 | ||
| Last Quarter Net Income | -8,440,000 | 600,000 | -16,890,000 | ||
| 60-Month Beta | 0.06 | -0.30 | 7.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/18/25 | N/A | 11.17 on 10/08/25 | ||
| Latest Earnings Date | 03/04/26 | 05/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||