Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | WKHS | UCAR | ||
| Company | Cyngn Inc | Workhorse Grp | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.40 | 2.50 | 3.75 | ||
| High | 9.63 | 2.58 | 3.86 | ||
| Low | 9.00 | 2.18 | 3.64 | ||
| Last | 9.22 | 2.23 | 3.76 | ||
| Change | -0.19 | -0.58 | -0.11 | ||
| % Change | -2.06% | -20.64% | -2.84% | ||
| Volume | 656,887 | 3,385,006 | 4,972 | ||
| 20-Day Average Volume | 12,870,570 | 7,481,733 | 105,277 | ||
| Previous Close | 9.41 | 2.81 | 3.87 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 1.70 | 3.96 | ||
| 20-Day Raw Stochastic | 13.87% | 27.45% | 28.57% | ||
| 20-Day Relative Strength | 51.22% | 55.14% | 52.52% | ||
| Weighted Alpha | -86.68 | -90.48 | +3.66 | ||
| Today's Opinion | 8% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.72% since 07/08/25 | -18.27% since 07/08/25 | +0.27% since 07/08/25 | ||
| Low | 8.80 on 07/11/25 | 2.18 on 07/15/25 | 3.43 on 07/09/25 | ||
| High | 12.22 on 07/11/25 | 5.61 on 07/11/25 | 3.99 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +111.32% since 06/13/25 | +126.02% since 06/13/25 | +11.50% since 06/13/25 | ||
| Low | 3.94 on 06/23/25 | 0.93 on 06/23/25 | 3.30 on 06/27/25 | ||
| High | 41.54 on 06/26/25 | 5.61 on 07/11/25 | 4.98 on 07/02/25 | ||
| 3-Month | |||||
| %Chg | +104.70% since 04/15/25 | +71.71% since 04/15/25 | +41.57% since 04/15/25 | ||
| Low | 3.80 on 05/08/25 | 0.81 on 05/19/25 | 2.30 on 04/25/25 | ||
| High | 41.54 on 06/26/25 | 5.61 on 07/11/25 | 4.98 on 07/02/25 | ||
| 6-Month | |||||
| %Chg | -89.97% since 01/15/25 | -75.12% since 01/15/25 | -53.10% since 01/15/25 | ||
| Low | 3.62 on 03/12/25 | 0.81 on 05/19/25 | 2.30 on 03/24/25 | ||
| High | 94.72 on 01/17/25 | 9.24 on 01/17/25 | 9.43 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,485 | 26,619 | 14,107 | ||
| Shares Outstanding, K | 1,752 | 9,473 | 3,645 | ||
| Annual Sales | 370,000 | 6,620,000 | 6,070,000 | ||
| Annual Net Income | -29,250,000 | -101,790,000 | -6,570,000 | ||
| Last Quarter Sales | 50,000 | 640,000 | N/A | ||
| Last Quarter Net Income | -7,590,000 | -20,640,000 | N/A | ||
| 60-Month Beta | 0.09 | 2.53 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.39 on 05/07/25 | -4.10 on 05/15/25 | N/A | ||
| Latest Earnings Date | 08/06/25 | 08/19/25 | 08/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||