Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | MNDO | AUID | ||
| Company | Cyngn Inc | Mind C.T.I. Ltd | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.0800 | 1.2900 | ||
| High | 1.7200 | 1.1000 | 1.4400 | ||
| Low | 1.5750 | 1.0800 | 1.2500 | ||
| Latest | 1.6700 | 1.0800 | 1.3600 | ||
| Change | +0.1300 | +0.0100 | +0.0900 | ||
| % Change | +8.44% | +0.93% | +7.09% | ||
| Volume | 375,635 | 5,982 | 182,811 | ||
| 20-Day Average Volume | 459,941 | 33,394 | 202,974 | ||
| Previous Close | 1.5400 | 1.0700 | 1.2700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6325 | 1.1076 | 1.1802 | ||
| 20-Day Raw Stochastic | 33.60% | 22.23% | 90.12% | ||
| 20-Day Relative Strength | 47.26 | 41.05 | 53.47 | ||
| Weighted Alpha | -89.57 | -31.87 | -73.57 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/15/26 | +2.86% since 04/15/26 | +17.80% since 04/15/26 | ||
| Low | 1.5400 on 04/21/26 | 1.0400 on 04/16/26 | 1.1200 on 04/16/26 | ||
| High | 1.7600 on 04/16/26 | 1.1100 on 04/21/26 | 1.4400 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -24.89% since 03/20/26 | -6.90% since 03/20/26 | +2.21% since 03/20/26 | ||
| Low | 1.4500 on 03/27/26 | 1.0400 on 04/16/26 | 0.9341 on 04/10/26 | ||
| High | 2.2000 on 03/23/26 | 1.2200 on 03/24/26 | 1.4800 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -29.06% since 01/22/26 | -10.74% since 01/22/26 | -13.13% since 01/22/26 | ||
| Low | 1.3311 on 02/24/26 | 1.0400 on 04/16/26 | 0.9341 on 04/10/26 | ||
| High | 2.9480 on 03/16/26 | 1.2899 on 03/05/26 | 1.9429 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -63.68% since 10/22/25 | +0.93% since 10/22/25 | -42.80% since 10/22/25 | ||
| Low | 1.3311 on 02/24/26 | 1.0200 on 11/04/25 | 0.8400 on 12/29/25 | ||
| High | 5.0900 on 10/27/25 | 1.2899 on 03/05/26 | 2.9700 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,956 | 21,799 | 20,488 | ||
| Shares Outstanding, K | 13,608 | 20,373 | 16,132 | ||
| Annual Sales | 220,000 | 19,460,000 | 2,040,000 | ||
| Annual Net Income | -23,470,000 | 2,600,000 | -17,930,000 | ||
| Last Quarter Sales | 70,000 | 4,890,000 | 410,000 | ||
| Last Quarter Net Income | -1,990,000 | 950,000 | -4,040,000 | ||
| 60-Month Beta | -0.02 | 0.56 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 03/25/26 | 0.05 on 03/10/26 | -0.28 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 0.00 | ||