Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | YXT | UPLD | ||
| Company | Cyngn Inc | Yxt.com Group ADR | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 2.99 | 4.74 | ||
| High | 1.0750 | 3.01 | 4.95 | ||
| Low | 1.0300 | 2.87 | 4.70 | ||
| Last | 1.0600 | 2.97 | 4.71 | ||
| Change | unch | +0.03 | -0.03 | ||
| Percent Change | unch | +1.02% | -0.63% | ||
| Volume | 138,423 | 51,554 | 11,357 | ||
| 20-Day Average Volume | 172,886 | 3,774,823 | 32,488 | ||
| Previous | 1.0600 | 2.94 | 4.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1135 | 4.91 | 4.77 | ||
| 20-Day Raw Stochastic | 12.00% | 2.05% | 29.17% | ||
| 20-Day Relative Strength | 42.87 | 47.20 | 47.38 | ||
| Weighted Alpha | -81.73 | -81.79 | -83.97 | ||
| Today's Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/26 | -1.00% since 08/18/26 | +3.29% since 08/18/26 | ||
| Low | 1.0300 on 08/25/26 | 2.71 on 08/24/26 | 4.30 on 08/20/26 | ||
| High | 1.1200 on 08/21/26 | 3.25 on 08/19/26 | 5.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 07/24/26 | -3.88% since 07/24/26 | +14.88% since 07/24/26 | ||
| Low | 1.0300 on 08/25/26 | 2.36 on 08/03/26 | 4.01 on 08/06/26 | ||
| High | 1.2800 on 08/12/26 | 32.14 on 08/05/26 | 6.41 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -25.87% since 05/22/26 | -34.71% since 05/22/26 | -33.15% since 05/22/26 | ||
| Low | 1.0300 on 08/25/26 | 2.36 on 08/03/26 | 4.00 on 06/29/26 | ||
| High | 1.5200 on 06/01/26 | 32.14 on 08/05/26 | 10.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -32.05% since 02/25/26 | -46.96% since 02/25/26 | -49.86% since 02/25/26 | ||
| Low | 1.0300 on 08/25/26 | 2.36 on 08/03/26 | 4.00 on 06/29/26 | ||
| High | 2.9480 on 03/16/26 | 32.14 on 08/05/26 | 10.60 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,288 | 17,489 | 14,017 | ||
| Shares Outstanding, K | 14,423 | 5,949 | 2,957 | ||
| Annual Sales, $M | 220,000 | 48,650,000 | 216,880,000 | ||
| Annual Net Income, $M | -23,470,000 | -22,730,000 | -38,900,000 | ||
| Last Qtr Sales, $M | 140,000 | 11,530,000 | 49,140,000 | ||
| Last Qtr Income, $M | -6,350,000 | 4,890,000 | -35,320,000 | ||
| 60-Month Beta | 0.06 | 5.99 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/12/26 | N/A | 1.78 on 08/14/26 | ||
| Latest Earnings Date | 11/17/26 | 08/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.65 | ||