Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | NXTT | ARBB | ||
| Company | Cyngn Inc | Next Technology Holding Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 8.26 | 5.81 | ||
| High | 2.72 | 8.59 | 5.90 | ||
| Low | 2.55 | 6.67 | 5.71 | ||
| Latest | 2.64 | 7.39 | 5.90 | ||
| Change | +0.08 | -0.87 | +0.09 | ||
| % Change | +3.13% | -10.53% | +1.55% | ||
| Volume | 146,000 | 189,600 | 9,400 | ||
| 20-Day Average Volume | 563,275 | 152,820 | 177,415 | ||
| Previous Close | 2.56 | 8.26 | 5.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 7.11 | 6.02 | ||
| 20-Day Raw Stochastic | 21.93% | 15.97% | 13.74% | ||
| 20-Day Relative Strength | 39.74 | 38.77 | 48.94 | ||
| Weighted Alpha | -92.27 | -96.07 | -55.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 01/02/26 | +9.00% since 01/02/26 | +2.25% since 01/02/26 | ||
| Low | 2.49 on 01/08/26 | 6.67 on 01/09/26 | 5.61 on 01/05/26 | ||
| High | 2.98 on 01/05/26 | 14.65 on 01/06/26 | 5.95 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -30.53% since 12/09/25 | -4.77% since 12/09/25 | -2.80% since 12/09/25 | ||
| Low | 2.23 on 12/31/25 | 6.01 on 12/31/25 | 5.14 on 12/15/25 | ||
| High | 4.10 on 12/11/25 | 14.65 on 01/06/26 | 10.67 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -55.48% since 10/09/25 | -69.30% since 10/09/25 | -18.51% since 10/09/25 | ||
| Low | 2.23 on 12/31/25 | 5.80 on 11/25/25 | 4.95 on 10/21/25 | ||
| High | 6.73 on 10/14/25 | 25.49 on 10/20/25 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -74.49% since 07/09/25 | -98.51% since 07/09/25 | +5.17% since 07/09/25 | ||
| Low | 2.23 on 12/31/25 | 5.80 on 11/25/25 | 3.92 on 08/22/25 | ||
| High | 12.22 on 07/11/25 | 596.00 on 07/10/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,052 | 21,178 | 10,415 | ||
| Shares Outstanding, K | 7,974 | 2,866 | 1,765 | ||
| Annual Sales | 370,000 | 1,800,000 | 46,810,000 | ||
| Annual Net Income | -29,250,000 | 21,550,000 | -16,930,000 | ||
| Last Quarter Sales | 70,000 | 1,790,000 | N/A | ||
| Last Quarter Net Income | -8,440,000 | -16,890,000 | N/A | ||
| 60-Month Beta | 0.07 | 7.17 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/18/25 | 11.17 on 10/08/25 | N/A | ||
| Latest Earnings Date | 03/04/26 | 03/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||