Cyber Agent Inc (CYGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYGIY | DBX | JOYY | ||
| Company | Cyber Agent Inc | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7800 | 28.08 | 65.18 | ||
| High | 4.7800 | 28.28 | 66.29 | ||
| Low | 4.7700 | 27.78 | 64.51 | ||
| Latest | 4.7700 | 27.92 | 66.26 | ||
| Change | -0.0100 | -0.18 | +0.41 | ||
| % Change | -0.21% | -0.64% | +0.62% | ||
| Volume | 109 | 1,312,290 | 101,159 | ||
| 20-Day Average Volume | 420 | 3,664,368 | 329,811 | ||
| Previous Close | 6.2500 | 28.10 | 65.85 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7774 | 28.72 | 63.94 | ||
| 20-Day Raw Stochastic | 90.81% | 30.51% | 88.46% | ||
| 20-Day Relative Strength | 68.03 | 43.13 | 62.42 | ||
| Weighted Alpha | +102.06 | -8.02 | +62.68 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 07/28/25 | -2.08% since 12/18/25 | +3.39% since 12/18/25 | ||
| Low | 5.2100 on 08/07/25 | 27.78 on 12/26/25 | 63.99 on 12/19/25 | ||
| High | 6.2500 on 08/25/25 | 29.03 on 12/22/25 | 66.90 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.38% since 07/16/25 | -6.17% since 11/26/25 | +4.53% since 11/26/25 | ||
| Low | 5.2100 on 08/07/25 | 26.83 on 12/10/25 | 61.18 on 12/16/25 | ||
| High | 6.2500 on 08/25/25 | 30.14 on 12/04/25 | 66.90 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +24.74% since 05/16/25 | -11.41% since 09/26/25 | +13.13% since 09/26/25 | ||
| Low | 5.0200 on 07/03/25 | 26.83 on 12/10/25 | 54.58 on 10/10/25 | ||
| High | 6.2500 on 08/25/25 | 32.00 on 11/07/25 | 67.85 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +58.31% since 02/24/25 | -0.54% since 06/26/25 | +30.86% since 06/26/25 | ||
| Low | 3.5288 on 03/14/25 | 25.75 on 08/07/25 | 48.53 on 08/19/25 | ||
| High | 6.2500 on 08/25/25 | 32.40 on 09/17/25 | 67.85 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,078,264 | 7,270,566 | 3,382,253 | ||
| Shares Outstanding, K | 1,013,044 | 258,739 | 51,363 | ||
| Annual Sales | 5,856,000,000 | 2,548,200,000 | 2,237,790,000 | ||
| Annual Net Income | 212,180,000 | 452,300,000 | -146,240,000 | ||
| Last Quarter Sales | 1,459,010,000 | 634,400,000 | 540,220,000 | ||
| Last Quarter Net Income | 57,040,000 | 123,800,000 | 61,960,000 | ||
| 60-Month Beta | 0.57 | 0.63 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/08/25 | 0.74 on 11/06/25 | 1.36 on 11/19/25 | ||
| Latest Earnings Date | 02/04/26 | 02/19/26 | 03/18/26 | ||
| Most Recent Dividend | 0.034 on 09/28/22 | N/A | 0.945 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 13.94 | 12.39 | ||