Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | TAK | ONC | ZTS | UTHR |
| Company | Cytodyn Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2200 | 18.21 | 370.12 | 76.65 | 516.07 |
| High | 0.2369 | 18.36 | 379.26 | 77.35 | 520.66 |
| Low | 0.2168 | 18.21 | 369.49 | 75.88 | 515.83 |
| Last | 0.2360 | 18.32 | 378.62 | 76.60 | 517.66 |
| Change | +0.0192 | +0.08 | +6.64 | -0.57 | +4.78 |
| Percent Change | +8.86% | +0.44% | +1.79% | -0.74% | +0.93% |
| Volume | 350,566 | 525,416 | 64,217 | 1,035,576 | 64,411 |
| 20-Day Average Volume | 1,200,917 | 3,351,438 | 387,352 | 6,550,502 | 510,589 |
| Previous | 0.2168 | 18.24 | 371.98 | 77.17 | 512.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1954 | 17.54 | 349.55 | 75.60 | 518.77 |
| 20-Day Raw Stochastic | 72.41% | 93.39% | 98.34% | 58.45% | 59.19% |
| 20-Day Relative Strength | 54.54 | 63.92 | 69.64 | 49.43 | 47.50 |
| Weighted Alpha | -32.26 | +24.71 | +31.13 | -45.46 | +38.66 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 72% Sell | 56% Sell |
| Yesterday's Opinion | 80% Sell | 88% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.09% since 08/18/26 | +1.66% since 08/18/26 | +2.49% since 08/18/26 | +3.24% since 08/18/26 | +0.44% since 08/18/26 |
| Low | 0.1925 on 08/19/26 | 18.08 on 08/21/26 | 365.14 on 08/24/26 | 74.62 on 08/19/26 | 508.15 on 08/24/26 |
| High | 0.2369 on 08/25/26 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 78.59 on 08/21/26 | 535.77 on 08/19/26 |
| 1-Month | |||||
| %Chg | +12.12% since 07/24/26 | +6.44% since 07/24/26 | +16.09% since 07/24/26 | +1.34% since 07/24/26 | -1.50% since 07/24/26 |
| Low | 0.1829 on 08/14/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.2369 on 08/25/26 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | -34.51% since 05/22/26 | +12.92% since 05/22/26 | +21.94% since 05/22/26 | -6.10% since 05/22/26 | -8.43% since 05/22/26 |
| Low | 0.1829 on 08/14/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.3569 on 05/26/26 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | -14.45% since 02/25/26 | -1.40% since 02/25/26 | +7.41% since 02/25/26 | -40.78% since 02/25/26 | -2.72% since 02/25/26 |
| Low | 0.1829 on 08/14/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 0.3970 on 04/17/26 | 18.90 on 04/01/26 | 379.48 on 08/21/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,585 | 58,442,968 | 40,838,568 | 31,888,496 | 21,997,932 |
| Shares Outstanding, K | 1,377,235 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | 3,750,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -4,690,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.18 | -0.08 | 0.49 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 08/28/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 65.93 | 11.81 | 18.36 |