Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | TAK | ONC | ZTS | UTHR |
| Company | Cytodyn Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2350 | 16.91 | 307.25 | 76.50 | 559.06 |
| High | 0.2390 | 17.12 | 309.00 | 77.99 | 563.70 |
| Low | 0.2230 | 16.87 | 303.56 | 75.82 | 552.80 |
| Latest | 0.2304 | 16.96 | 308.96 | 76.29 | 563.70 |
| Change | -0.0050 | +0.07 | -0.50 | +0.87 | +16.45 |
| % Change | -2.12% | +0.41% | -0.16% | +1.15% | +3.01% |
| Volume | 2,577,500 | 2,654,300 | 311,100 | 4,683,666 | 505,300 |
| 20-Day Average Volume | 2,054,120 | 2,918,975 | 328,040 | 7,225,845 | 585,930 |
| Previous Close | 0.2354 | 16.89 | 309.46 | 75.42 | 547.25 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2634 | 15.93 | 277.72 | 77.37 | 546.93 |
| 20-Day Raw Stochastic | 9.40% | 91.04% | 88.65% | 41.88% | 100.00% |
| 20-Day Relative Strength | 29.34 | 61.33 | 61.78 | 39.76 | 54.90 |
| Weighted Alpha | -34.65 | +15.12 | +15.20 | -48.67 | +63.63 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 06/29/26 | +6.13% since 06/29/26 | +6.54% since 06/29/26 | +4.15% since 06/29/26 | +3.45% since 06/29/26 |
| Low | 0.2220 on 07/02/26 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 535.63 on 06/30/26 |
| High | 0.2610 on 06/30/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | -21.20% since 06/05/26 | +8.72% since 06/05/26 | +14.39% since 06/05/26 | -3.97% since 06/05/26 | +2.52% since 06/05/26 |
| Low | 0.2220 on 07/02/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.3114 on 06/12/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -14.76% since 04/07/26 | -7.27% since 04/07/26 | +1.69% since 04/07/26 | -34.68% since 04/07/26 | -0.35% since 04/07/26 |
| Low | 0.2220 on 07/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.3970 on 04/17/26 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -19.89% since 01/07/26 | +6.67% since 01/07/26 | -7.46% since 01/07/26 | -39.29% since 01/07/26 | +11.91% since 01/07/26 |
| Low | 0.2050 on 03/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 0.3970 on 04/17/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,201 | 53,752,980 | 33,953,952 | 31,618,176 | 23,229,116 |
| Shares Outstanding, K | 1,377,235 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 3,750,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -4,690,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.16 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/24/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 66.59 | 11.56 | 20.52 |