Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | USNA | AVTX | ||
| Company | Cytodyn Inc | Usana Health Sciences Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2760 | 19.99 | 18.90 | ||
| High | 0.2925 | 20.00 | 19.00 | ||
| Low | 0.2710 | 19.60 | 18.20 | ||
| Latest | 0.2800 | 19.84 | 18.37 | ||
| Change | unch | -0.16 | -0.54 | ||
| % Change | unch | -0.80% | -2.86% | ||
| Volume | 1,245,300 | 100,400 | 138,100 | ||
| 20-Day Average Volume | 1,517,175 | 146,975 | 347,275 | ||
| Previous Close | 0.2800 | 20.00 | 18.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3091 | 20.04 | 18.46 | ||
| 20-Day Raw Stochastic | 12.00% | 28.93% | 54.72% | ||
| 20-Day Relative Strength | 45.16 | 44.46 | 53.13 | ||
| Weighted Alpha | +22.01 | -41.56 | +174.69 | ||
| Today's Opinion | 32% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/18/25 | -2.51% since 12/18/25 | -2.86% since 12/18/25 | ||
| Low | 0.2710 on 12/26/25 | 19.40 on 12/23/25 | 18.20 on 12/26/25 | ||
| High | 0.2990 on 12/24/25 | 20.51 on 12/19/25 | 19.97 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -15.13% since 11/26/25 | -0.95% since 11/26/25 | -0.97% since 11/26/25 | ||
| Low | 0.2710 on 12/26/25 | 19.33 on 12/08/25 | 15.53 on 12/03/25 | ||
| High | 0.3460 on 12/01/25 | 21.10 on 12/11/25 | 20.72 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +5.82% since 09/26/25 | -30.46% since 09/26/25 | +70.09% since 09/26/25 | ||
| Low | 0.2260 on 10/31/25 | 18.48 on 11/19/25 | 12.41 on 10/02/25 | ||
| High | 0.3799 on 11/24/25 | 28.52 on 09/29/25 | 20.72 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -6.67% since 06/26/25 | -35.73% since 06/26/25 | +285.92% since 06/26/25 | ||
| Low | 0.2200 on 08/12/25 | 18.48 on 11/19/25 | 4.55 on 06/27/25 | ||
| High | 0.3899 on 09/09/25 | 38.32 on 07/23/25 | 20.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,775 | 362,695 | 333,122 | ||
| Shares Outstanding, K | 1,267,054 | 18,281 | 18,134 | ||
| Annual Sales | 0 | 854,500,000 | 440,000 | ||
| Annual Net Income | 3,750,000 | 42,030,000 | -35,130,000 | ||
| Last Quarter Sales | 0 | 213,670,000 | 0 | ||
| Last Quarter Net Income | -5,540,000 | -6,520,000 | -30,630,000 | ||
| 60-Month Beta | 1.33 | 0.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/10/25 | -0.15 on 10/22/25 | -2.19 on 11/06/25 | ||
| Latest Earnings Date | 01/13/26 | 02/24/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.20 | 0.00 | ||