Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | IKT | INDP | ||
| Company | Cytodyn Inc | Inhibikase Therapeutics Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2035 | 2.23 | 2.39 | ||
| High | 0.2050 | 2.32 | 2.54 | ||
| Low | 0.2006 | 2.22 | 2.34 | ||
| Latest | 0.2016 | 2.25 | 2.54 | ||
| Change | -0.0034 | +0.02 | +0.08 | ||
| % Change | -1.66% | +0.90% | +3.25% | ||
| Volume | 612,398 | 323,698 | 8,052 | ||
| 20-Day Average Volume | 1,997,202 | 1,129,514 | 92,038 | ||
| Previous Close | 0.2050 | 2.23 | 2.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2324 | 2.01 | 2.86 | ||
| 20-Day Raw Stochastic | 0.75% | 74.77% | 11.76% | ||
| 20-Day Relative Strength | 25.63 | 66.65 | 47.59 | ||
| Weighted Alpha | -42.88 | +36.50 | -80.67 | ||
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 07/14/26 | +7.77% since 07/14/26 | -3.42% since 07/14/26 | ||
| Low | 0.2005 on 07/20/26 | 1.94 on 07/17/26 | 2.34 on 07/21/26 | ||
| High | 0.2299 on 07/15/26 | 2.31 on 07/21/26 | 3.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -25.28% since 06/18/26 | +21.31% since 06/18/26 | -34.87% since 06/18/26 | ||
| Low | 0.2005 on 07/20/26 | 1.78 on 06/22/26 | 2.34 on 07/21/26 | ||
| High | 0.2749 on 06/22/26 | 2.36 on 07/14/26 | 4.14 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -46.26% since 04/21/26 | +32.93% since 04/21/26 | -28.25% since 04/21/26 | ||
| Low | 0.2005 on 07/20/26 | 1.53 on 05/19/26 | 0.92 on 05/22/26 | ||
| High | 0.3800 on 04/22/26 | 2.36 on 07/14/26 | 5.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -21.33% since 01/21/26 | +26.86% since 01/21/26 | -4.15% since 01/21/26 | ||
| Low | 0.2005 on 07/20/26 | 1.49 on 02/02/26 | 0.92 on 05/22/26 | ||
| High | 0.3970 on 04/17/26 | 2.36 on 07/14/26 | 5.96 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,333 | 294,434 | 278,575 | ||
| Shares Outstanding, K | 1,377,235 | 132,033 | 113,242 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,750,000 | -48,260,000 | -20,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,690,000 | -16,380,000 | -2,540,000 | ||
| 60-Month Beta | 1.16 | 0.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | -0.10 on 05/12/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 07/24/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||