Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | SRZN | NATR | ||
| Company | Cytodyn Inc | Consonance-Hfw Acq Corp | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1973 | 24.44 | 14.70 | ||
| High | 0.2000 | 24.50 | 15.04 | ||
| Low | 0.1925 | 23.77 | 14.51 | ||
| Last | 0.2000 | 24.01 | 14.56 | ||
| Change | +0.0037 | +0.01 | -0.09 | ||
| Percent Change | +1.88% | +0.04% | -0.61% | ||
| Volume | 832,231 | 122,252 | 150,269 | ||
| 20-Day Average Volume | 1,394,958 | 278,301 | 205,205 | ||
| Previous | 0.1963 | 24.00 | 14.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1931 | 22.46 | 18.17 | ||
| 20-Day Raw Stochastic | 42.16% | 64.08% | 2.44% | ||
| 20-Day Relative Strength | 40.95 | 52.92 | 25.10 | ||
| Weighted Alpha | -41.92 | +67.42 | -33.96 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 08/12/26 | -0.72% since 08/12/26 | -5.00% since 08/12/26 | ||
| Low | 0.1829 on 08/14/26 | 22.84 on 08/14/26 | 14.57 on 08/18/26 | ||
| High | 0.2090 on 08/14/26 | 24.96 on 08/17/26 | 15.91 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 07/17/26 | +9.36% since 07/17/26 | -27.88% since 07/17/26 | ||
| Low | 0.1829 on 08/14/26 | 18.12 on 07/29/26 | 14.57 on 08/18/26 | ||
| High | 0.2200 on 07/20/26 | 27.32 on 08/07/26 | 21.34 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -42.61% since 05/19/26 | -6.08% since 05/19/26 | -31.78% since 05/19/26 | ||
| Low | 0.1829 on 08/14/26 | 18.12 on 07/29/26 | 14.57 on 08/18/26 | ||
| High | 0.3598 on 05/21/26 | 27.87 on 05/21/26 | 22.50 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -25.96% since 02/19/26 | -10.82% since 02/19/26 | -45.14% since 02/19/26 | ||
| Low | 0.1829 on 08/14/26 | 18.12 on 07/29/26 | 14.57 on 08/18/26 | ||
| High | 0.3970 on 04/17/26 | 35.00 on 05/07/26 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,351 | 278,640 | 257,781 | ||
| Shares Outstanding, K | 1,377,235 | 11,610 | 17,596 | ||
| Annual Sales, $M | 0 | 3,480,000 | 480,140,000 | ||
| Annual Net Income, $M | 3,750,000 | -242,030,000 | 19,520,000 | ||
| Last Qtr Sales, $M | 0 | 5,000,000 | 116,990,000 | ||
| Last Qtr Income, $M | -4,690,000 | 50,180,000 | 3,540,000 | ||
| 60-Month Beta | 1.18 | 0.52 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | -0.41 on 08/06/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 08/21/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.56 | ||