Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | AKBA | SRZN | ||
| Company | Cytodyn Inc | Akebia Therapeutics | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2644 | 1.3900 | 27.84 | ||
| High | 0.2804 | 1.3986 | 28.72 | ||
| Low | 0.2551 | 1.3550 | 27.50 | ||
| Latest | 0.2664 | 1.3800 | 27.87 | ||
| Change | +0.0064 | -0.0300 | -0.57 | ||
| % Change | +2.46% | -2.13% | -2.00% | ||
| Volume | 1,729,200 | 1,879,400 | 35,900 | ||
| 20-Day Average Volume | 1,328,450 | 2,712,400 | 79,255 | ||
| Previous Close | 0.2600 | 1.4100 | 28.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2634 | 1.3960 | 26.75 | ||
| 20-Day Raw Stochastic | 65.32% | 49.30% | 67.68% | ||
| 20-Day Relative Strength | 51.32 | 49.69 | 55.92 | ||
| Weighted Alpha | +0.64 | -37.23 | +165.08 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 03/26/26 | -0.72% since 03/26/26 | -0.46% since 03/26/26 | ||
| Low | 0.2520 on 03/30/26 | 1.3000 on 03/30/26 | 26.51 on 03/27/26 | ||
| High | 0.2900 on 03/27/26 | 1.4600 on 04/01/26 | 29.99 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 03/02/26 | +9.52% since 03/02/26 | -2.55% since 03/02/26 | ||
| Low | 0.2050 on 03/09/26 | 1.1800 on 03/05/26 | 23.43 on 03/13/26 | ||
| High | 0.2990 on 03/17/26 | 1.5600 on 03/17/26 | 29.99 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/02/26 | -10.97% since 01/02/26 | +29.33% since 01/02/26 | ||
| Low | 0.2050 on 03/09/26 | 1.1400 on 02/20/26 | 16.75 on 01/12/26 | ||
| High | 0.2990 on 03/17/26 | 1.6000 on 02/12/26 | 29.99 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 10/02/25 | -49.08% since 10/02/25 | +102.40% since 10/02/25 | ||
| Low | 0.2050 on 03/09/26 | 1.1400 on 02/20/26 | 11.39 on 11/05/25 | ||
| High | 0.3799 on 11/24/25 | 3.2000 on 10/28/25 | 29.99 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,256 | 369,673 | 320,143 | ||
| Shares Outstanding, K | 1,284,746 | 267,879 | 11,487 | ||
| Annual Sales | 0 | 236,200,000 | 3,480,000 | ||
| Annual Net Income | 3,750,000 | -5,350,000 | -242,030,000 | ||
| Last Quarter Sales | 0 | 57,620,000 | 530,000 | ||
| Last Quarter Net Income | -22,610,000 | -12,240,000 | -183,160,000 | ||
| 60-Month Beta | 1.17 | 0.37 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/09/26 | -0.05 on 02/26/26 | -7.59 on 03/23/26 | ||
| Latest Earnings Date | 04/13/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||