Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | INDP | IPSC | ||
| Company | Cytodyn Inc | Indaptus Therapeutics Inc | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 3.52 | 2.01 | ||
| High | 0.3100 | 4.07 | 2.18 | ||
| Low | 0.2888 | 2.10 | 2.01 | ||
| Latest | 0.2987 | 2.10 | 2.12 | ||
| Change | +0.0063 | -1.56 | -0.01 | ||
| % Change | +2.15% | -42.62% | -0.47% | ||
| Volume | 1,230,796 | 1,314,196 | 578,917 | ||
| 20-Day Average Volume | 1,917,310 | 2,507,330 | 941,886 | ||
| Previous Close | 0.2924 | 3.66 | 2.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3235 | 1.87 | 2.26 | ||
| 20-Day Raw Stochastic | 24.79% | 23.41% | 25.69% | ||
| 20-Day Relative Strength | 46.29 | 49.66 | 45.51 | ||
| Weighted Alpha | -14.34 | -81.96 | +70.19 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/01/26 | +9.37% since 06/01/26 | -10.17% since 06/01/26 | ||
| Low | 0.2752 on 06/03/26 | 1.81 on 06/02/26 | 1.98 on 06/05/26 | ||
| High | 0.3296 on 06/05/26 | 5.96 on 06/04/26 | 2.37 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 05/08/26 | +11.70% since 05/08/26 | -7.42% since 05/08/26 | ||
| Low | 0.2752 on 06/03/26 | 0.92 on 05/22/26 | 1.98 on 06/05/26 | ||
| High | 0.3700 on 05/18/26 | 5.96 on 06/04/26 | 2.53 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +29.31% since 03/06/26 | +13.51% since 03/06/26 | -17.19% since 03/06/26 | ||
| Low | 0.2050 on 03/09/26 | 0.92 on 05/22/26 | 1.93 on 03/27/26 | ||
| High | 0.3970 on 04/17/26 | 5.96 on 06/04/26 | 3.04 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -9.35% since 12/08/25 | -19.54% since 12/08/25 | +271.93% since 12/08/25 | ||
| Low | 0.2050 on 03/09/26 | 0.92 on 05/22/26 | 0.54 on 12/15/25 | ||
| High | 0.3970 on 04/17/26 | 5.96 on 06/04/26 | 3.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,437 | 414,466 | 384,156 | ||
| Shares Outstanding, K | 1,372,905 | 113,242 | 180,355 | ||
| Annual Sales | 0 | 0 | 109,160,000 | ||
| Annual Net Income | 3,750,000 | -20,850,000 | -9,580,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,690,000 | -2,540,000 | -21,650,000 | ||
| 60-Month Beta | 1.11 | 1.25 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | -0.23 on 05/15/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 07/24/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||