Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | PROK | AVTX | ||
| Company | Cytodyn Inc | Prokidney Corp | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3453 | 1.6600 | 17.73 | ||
| High | 0.3700 | 1.7100 | 17.90 | ||
| Low | 0.3350 | 1.5800 | 15.52 | ||
| Latest | 0.3527 | 1.6100 | 16.16 | ||
| Change | +0.0074 | -0.0500 | -1.58 | ||
| % Change | +2.14% | -3.01% | -8.91% | ||
| Volume | 2,416,100 | 968,000 | 2,542,000 | ||
| 20-Day Average Volume | 2,230,775 | 697,395 | 2,669,095 | ||
| Previous Close | 0.3453 | 1.6600 | 17.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3259 | 1.8620 | 16.71 | ||
| 20-Day Raw Stochastic | 69.15% | 5.13% | 31.04% | ||
| 20-Day Relative Strength | 59.19 | 36.82 | 49.01 | ||
| Weighted Alpha | +9.95 | -59.95 | +81.02 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 05/11/26 | -9.04% since 05/11/26 | -20.20% since 05/11/26 | ||
| Low | 0.3156 on 05/12/26 | 1.5800 on 05/18/26 | 15.52 on 05/18/26 | ||
| High | 0.3700 on 05/18/26 | 1.8300 on 05/13/26 | 20.90 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 04/17/26 | -26.15% since 04/17/26 | +11.99% since 04/17/26 | ||
| Low | 0.2915 on 04/24/26 | 1.5800 on 05/18/26 | 12.51 on 04/29/26 | ||
| High | 0.3800 on 04/22/26 | 2.1800 on 04/20/26 | 24.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +43.96% since 02/18/26 | -23.70% since 02/18/26 | +7.73% since 02/18/26 | ||
| Low | 0.2050 on 03/09/26 | 1.5600 on 03/30/26 | 12.51 on 04/29/26 | ||
| High | 0.3970 on 04/17/26 | 2.6050 on 03/10/26 | 24.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 11/18/25 | -29.39% since 11/18/25 | -10.22% since 11/18/25 | ||
| Low | 0.2050 on 03/09/26 | 1.5600 on 03/30/26 | 12.51 on 04/29/26 | ||
| High | 0.3970 on 04/17/26 | 2.6500 on 12/05/25 | 24.27 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,105 | 486,085 | 473,908 | ||
| Shares Outstanding, K | 1,369,734 | 301,916 | 29,326 | ||
| Annual Sales | 0 | 890,000 | 60,000 | ||
| Annual Net Income | 3,750,000 | -68,990,000 | -78,260,000 | ||
| Last Quarter Sales | 0 | 230,000 | 60,000 | ||
| Last Quarter Net Income | -4,690,000 | -20,040,000 | -13,720,000 | ||
| 60-Month Beta | 1.15 | 1.70 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | -0.14 on 03/18/26 | -0.98 on 05/13/26 | ||
| Earnings Date | 07/24/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||