Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | CATX | HELP | ||
| Company | Cytodyn Inc | Perspective Therapeutics Inc | Cybin Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2468 | 3.05 | 6.66 | ||
| High | 0.2640 | 3.56 | 6.90 | ||
| Low | 0.2302 | 3.00 | 6.55 | ||
| Latest | 0.2480 | 3.55 | 6.88 | ||
| Change | +0.0012 | +0.51 | +0.40 | ||
| % Change | +0.49% | +16.78% | +6.17% | ||
| Volume | 2,089,500 | 1,748,600 | 1,758,100 | ||
| 20-Day Average Volume | 1,909,990 | 2,285,290 | 1,227,910 | ||
| Previous Close | 0.2468 | 3.04 | 6.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2770 | 3.12 | 4.71 | ||
| 20-Day Raw Stochastic | 20.62% | 57.85% | 99.36% | ||
| 20-Day Relative Strength | 33.54 | 52.63 | 73.01 | ||
| Weighted Alpha | -22.87 | -10.53 | -8.31 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 06/22/26 | +16.39% since 06/22/26 | +41.86% since 06/22/26 | ||
| Low | 0.2268 on 06/26/26 | 2.90 on 06/24/26 | 4.75 on 06/23/26 | ||
| High | 0.2675 on 06/24/26 | 3.56 on 06/29/26 | 6.90 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 05/29/26 | -9.90% since 05/29/26 | +51.21% since 05/29/26 | ||
| Low | 0.2268 on 06/26/26 | 2.85 on 06/09/26 | 3.76 on 06/09/26 | ||
| High | 0.3296 on 06/05/26 | 4.06 on 06/01/26 | 6.90 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 03/27/26 | -12.78% since 03/27/26 | +52.21% since 03/27/26 | ||
| Low | 0.2268 on 06/26/26 | 2.85 on 06/09/26 | 3.76 on 06/09/26 | ||
| High | 0.3970 on 04/17/26 | 4.87 on 04/23/26 | 6.90 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 12/29/25 | +30.04% since 12/29/25 | -21.01% since 12/29/25 | ||
| Low | 0.2050 on 03/09/26 | 2.25 on 01/20/26 | 3.76 on 06/09/26 | ||
| High | 0.3970 on 04/17/26 | 6.16 on 01/29/26 | 9.12 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,984 | 346,700 | 334,854 | ||
| Shares Outstanding, K | 1,373,517 | 114,046 | 51,675 | ||
| Annual Sales | 0 | 880,000 | 0 | ||
| Annual Net Income | 3,750,000 | -103,120,000 | -81,310,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -4,690,000 | -26,190,000 | -42,670,000 | ||
| 60-Month Beta | 1.12 | 1.71 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/26 | -0.25 on 05/11/26 | -0.72 on 02/13/26 | ||
| Earnings Date | 07/24/26 | 08/12/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||