China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | RACE | MGA | BWA | MOD |
| Company | China Yuchai International | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.47 | 354.80 | 64.64 | 72.38 | 269.37 |
| High | 49.39 | 367.12 | 65.98 | 75.02 | 273.36 |
| Low | 47.35 | 354.57 | 63.77 | 71.80 | 255.74 |
| Latest | 47.92 | 365.62 | 65.77 | 74.85 | 271.51 |
| Change | +0.01 | +19.06 | +1.75 | +3.56 | +13.34 |
| % Change | +0.02% | +5.50% | +2.73% | +4.99% | +5.17% |
| Volume | 257,706 | 690,097 | 1,091,620 | 3,333,112 | 1,235,919 |
| 20-Day Average Volume | 249,740 | 730,753 | 1,091,720 | 3,769,191 | 1,474,037 |
| Previous Close | 47.91 | 346.56 | 64.02 | 71.29 | 258.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.77 | 343.13 | 64.60 | 69.74 | 275.33 |
| 20-Day Raw Stochastic | 5.37% | 96.84% | 69.12% | 79.27% | 43.11% |
| 20-Day Relative Strength | 45.02 | 57.69 | 55.79 | 63.16 | 51.52 |
| Weighted Alpha | +91.28 | -17.27 | +61.29 | +135.07 | +154.84 |
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 48% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 06/04/26 | +4.49% since 06/04/26 | -3.49% since 06/04/26 | -2.83% since 06/04/26 | -9.86% since 06/04/26 |
| Low | 47.15 on 06/10/26 | 345.27 on 06/05/26 | 63.77 on 06/11/26 | 71.00 on 06/09/26 | 251.38 on 06/10/26 |
| High | 58.75 on 06/08/26 | 367.12 on 06/11/26 | 67.57 on 06/09/26 | 76.36 on 06/08/26 | 291.95 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.97% since 05/11/26 | +11.04% since 05/11/26 | +5.16% since 05/11/26 | +18.53% since 05/11/26 | -4.67% since 05/11/26 |
| Low | 46.31 on 05/12/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 232.31 on 05/19/26 |
| High | 61.48 on 05/26/26 | 367.12 on 06/11/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | +10.16% since 03/11/26 | +7.34% since 03/11/26 | +13.73% since 03/11/26 | +41.31% since 03/11/26 | +35.33% since 03/11/26 |
| Low | 36.55 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.49 on 03/13/26 | 186.63 on 03/12/26 |
| High | 61.48 on 05/26/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +33.93% since 12/11/25 | -0.64% since 12/11/25 | +27.02% since 12/11/25 | +66.00% since 12/11/25 | +64.36% since 12/11/25 |
| Low | 34.75 on 12/16/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 | 111.18 on 01/06/26 |
| High | 61.48 on 05/26/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,797,488 | 81,075,984 | 17,427,844 | 14,622,649 | 13,635,508 |
| Shares Outstanding, K | 37,518 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 3,562,400,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 77,630,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 1,269,200,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | 24,690,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.44 | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 06/16/26 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.530 on 06/25/25 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 06/25/25 | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.31 | 10.44 | 14.54 | 55.41 |