China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | WRD | DCH | ||
| Company | China Yuchai International | Weride Inc ADR | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.34 | 5.94 | 6.74 | ||
| High | 46.42 | 6.13 | 6.87 | ||
| Low | 44.79 | 5.89 | 6.70 | ||
| Last | 46.04 | 6.07 | 6.80 | ||
| Change | +0.79 | +0.22 | +0.07 | ||
| Percent Change | +1.76% | +3.76% | +1.04% | ||
| Volume | 72,562 | 1,291,234 | 1,365,145 | ||
| 20-Day Average Volume | 99,924 | 2,417,722 | 3,201,364 | ||
| Previous | 45.24 | 5.85 | 6.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.60 | 5.90 | 6.05 | ||
| 20-Day Raw Stochastic | 35.92% | 69.82% | 84.94% | ||
| 20-Day Relative Strength | 48.58 | 51.04 | 62.05 | ||
| Weighted Alpha | +37.75 | -32.69 | +17.44 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/10/26 | -3.34% since 08/10/26 | +2.33% since 08/10/26 | ||
| Low | 44.82 on 08/14/26 | 5.64 on 08/12/26 | 6.61 on 08/13/26 | ||
| High | 47.89 on 08/12/26 | 6.45 on 08/11/26 | 7.06 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 07/17/26 | +2.16% since 07/17/26 | +24.91% since 07/17/26 | ||
| Low | 43.37 on 07/20/26 | 5.32 on 07/24/26 | 5.29 on 07/20/26 | ||
| High | 50.46 on 08/07/26 | 6.45 on 08/11/26 | 7.06 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -7.27% since 05/15/26 | -14.44% since 05/15/26 | +6.84% since 05/15/26 | ||
| Low | 41.81 on 07/02/26 | 5.18 on 06/26/26 | 4.91 on 06/29/26 | ||
| High | 61.48 on 05/26/26 | 8.00 on 06/02/26 | 7.07 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -14.72% since 02/17/26 | -20.46% since 02/17/26 | -6.66% since 02/17/26 | ||
| Low | 36.55 on 03/30/26 | 5.18 on 06/26/26 | 4.91 on 06/29/26 | ||
| High | 61.48 on 05/26/26 | 8.41 on 04/21/26 | 7.34 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,697,315 | 1,817,507 | 1,599,082 | ||
| Shares Outstanding, K | 37,518 | 310,685 | 237,605 | ||
| Annual Sales, $M | 3,562,400,000 | 95,230,000 | 5,836,700,000 | ||
| Annual Net Income, $M | 77,630,000 | -230,200,000 | -19,700,000 | ||
| Last Qtr Sales, $M | 1,269,200,000 | 16,550,000 | 2,955,600,000 | ||
| Last Qtr Income, $M | 24,690,000 | -56,410,000 | 1,000,000 | ||
| 60-Month Beta | 1.48 | 1.89 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | -0.18 on 08/12/26 | 0.32 on 08/07/26 | ||
| Latest Earnings Date | 08/07/26 | 11/23/26 | 11/06/26 | ||
| Most Recent Dividend | 0.870 on 07/17/26 | N/A | 0.020 on 12/04/08 | ||
| Next Ex-Dividend Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.58 | ||