China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | HSAI | WRD | ||
| Company | China Yuchai International | Hesai Group ADR | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.85 | 14.80 | 5.67 | ||
| High | 46.40 | 14.85 | 5.67 | ||
| Low | 44.92 | 14.29 | 5.32 | ||
| Latest | 45.07 | 14.60 | 5.32 | ||
| Change | -0.77 | -0.16 | -0.39 | ||
| % Change | -1.68% | -1.08% | -6.83% | ||
| Volume | 94,900 | 1,360,800 | 1,972,200 | ||
| 20-Day Average Volume | 165,110 | 1,866,565 | 2,227,255 | ||
| Previous Close | 45.84 | 14.76 | 5.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.57 | 15.92 | 5.73 | ||
| 20-Day Raw Stochastic | 44.72% | 6.49% | 12.61% | ||
| 20-Day Relative Strength | 45.41 | 38.52 | 36.98 | ||
| Weighted Alpha | +57.27 | -42.89 | -48.75 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/17/26 | -2.67% since 07/17/26 | -11.04% since 07/17/26 | ||
| Low | 43.37 on 07/20/26 | 14.29 on 07/24/26 | 5.32 on 07/24/26 | ||
| High | 47.14 on 07/23/26 | 15.62 on 07/21/26 | 6.13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 06/24/26 | -6.47% since 06/24/26 | -5.00% since 06/24/26 | ||
| Low | 41.81 on 07/02/26 | 14.29 on 07/24/26 | 5.18 on 06/26/26 | ||
| High | 49.10 on 06/26/26 | 19.07 on 07/01/26 | 6.29 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 04/24/26 | -34.65% since 04/24/26 | -33.17% since 04/24/26 | ||
| Low | 38.50 on 05/05/26 | 14.29 on 07/24/26 | 5.18 on 06/26/26 | ||
| High | 61.48 on 05/26/26 | 24.41 on 05/13/26 | 8.35 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 01/23/26 | -47.75% since 01/23/26 | -39.68% since 01/23/26 | ||
| Low | 36.55 on 03/30/26 | 14.29 on 07/24/26 | 5.18 on 06/26/26 | ||
| High | 61.48 on 05/26/26 | 28.90 on 02/23/26 | 9.02 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,936 | 2,044,000 | 1,652,844 | ||
| Shares Outstanding, K | 37,518 | 140,000 | 310,685 | ||
| Annual Sales | 3,562,400,000 | 432,940,000 | 95,230,000 | ||
| Annual Net Income | 77,630,000 | 62,330,000 | -230,200,000 | ||
| Last Quarter Sales | 1,269,200,000 | 98,660,000 | 16,550,000 | ||
| Last Quarter Net Income | 24,690,000 | 2,660,000 | -56,410,000 | ||
| 60-Month Beta | 1.46 | 1.35 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | 0.02 on 05/19/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 08/07/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.870 on 07/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.55 | 0.00 | ||