China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | ADNT | CTOS | ||
| Company | China Yuchai International | Adient Plc | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.69 | 19.73 | 6.24 | ||
| High | 41.27 | 19.76 | 6.26 | ||
| Low | 39.38 | 19.36 | 6.03 | ||
| Latest | 39.81 | 19.58 | 6.08 | ||
| Change | -0.84 | -0.20 | -0.19 | ||
| % Change | -2.07% | -1.01% | -3.03% | ||
| Volume | 192,300 | 2,276,700 | 904,000 | ||
| 20-Day Average Volume | 290,315 | 898,860 | 959,225 | ||
| Previous Close | 40.65 | 19.78 | 6.27 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.68 | 21.88 | 6.63 | ||
| 20-Day Raw Stochastic | 16.98% | 8.16% | 25.78% | ||
| 20-Day Relative Strength | 41.50 | 36.20 | 42.31 | ||
| Weighted Alpha | +81.23 | +14.24 | +24.38 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 03/13/26 | -0.91% since 03/13/26 | +3.93% since 03/13/26 | ||
| Low | 36.55 on 03/19/26 | 19.07 on 03/19/26 | 5.82 on 03/16/26 | ||
| High | 42.43 on 03/16/26 | 20.41 on 03/17/26 | 6.36 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -28.85% since 02/20/26 | -21.24% since 02/20/26 | -19.36% since 02/20/26 | ||
| Low | 36.55 on 03/19/26 | 19.07 on 03/19/26 | 5.50 on 03/11/26 | ||
| High | 55.75 on 02/23/26 | 25.32 on 02/24/26 | 7.75 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 12/19/25 | unch since 12/19/25 | +2.01% since 12/19/25 | ||
| Low | 35.27 on 12/29/25 | 18.96 on 01/06/26 | 5.50 on 03/11/26 | ||
| High | 56.55 on 02/19/26 | 27.32 on 02/13/26 | 7.75 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 09/19/25 | -20.37% since 09/19/25 | +5.19% since 09/19/25 | ||
| Low | 28.65 on 10/20/25 | 17.70 on 11/20/25 | 5.18 on 11/21/25 | ||
| High | 56.55 on 02/19/26 | 27.32 on 02/13/26 | 7.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,592 | 1,533,917 | 1,377,485 | ||
| Shares Outstanding, K | 37,518 | 78,341 | 226,560 | ||
| Annual Sales | 3,508,680,000 | 14,535,000,000 | 1,943,960,000 | ||
| Annual Net Income | 76,460,000 | -281,000,000 | -31,050,000 | ||
| Last Quarter Sales | 1,269,200,000 | 3,644,000,000 | 528,180,000 | ||
| Last Quarter Net Income | 24,690,000 | -22,000,000 | 20,880,000 | ||
| 60-Month Beta | 1.27 | 1.56 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | 0.35 on 02/04/26 | 0.09 on 03/10/26 | ||
| Latest Earnings Date | 05/26/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.530 on 06/25/25 | 0.275 on 10/23/18 | N/A | ||
| Next Ex-Dividends Date | 06/25/25 | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.84 | 0.00 | ||