China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | LIDR | UCAR | ||
| Company | China Yuchai International | Aeye Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.27 | 1.0000 | 5.24 | ||
| High | 8.36 | 1.1100 | 5.90 | ||
| Low | 8.20 | 0.9900 | 5.24 | ||
| Last | 8.25 | 1.0300 | 5.77 | ||
| Change | +0.06 | +0.0370 | +0.47 | ||
| % Change | +0.73% | +3.73% | +8.87% | ||
| Volume | 8,285 | 102,200 | 150,100 | ||
| 20-Day Average Volume | 12,535 | 73,265 | 1,021,135 | ||
| Previous Close | 8.19 | 0.9930 | 5.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 1.0727 | 5.19 | ||
| 20-Day Raw Stochastic | 50.00% | 29.24% | 35.37% | ||
| 20-Day Relative Strength | 43.78% | 42.09% | 41.85% | ||
| Weighted Alpha | -0.05 | -81.36 | -97.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/25/24 | +3.52% since 04/25/24 | +9.07% since 04/25/24 | ||
| Low | 7.95 on 04/30/24 | 0.9755 on 04/29/24 | 5.03 on 04/26/24 | ||
| High | 8.47 on 04/26/24 | 1.1100 on 05/02/24 | 6.00 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 04/02/24 | -19.53% since 04/02/24 | -6.94% since 04/02/24 | ||
| Low | 7.95 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 8.62 on 04/03/24 | 1.3400 on 04/04/24 | 8.63 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -2.94% since 02/02/24 | -20.77% since 02/02/24 | -31.23% since 02/02/24 | ||
| Low | 7.95 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 9.01 on 03/21/24 | 2.1400 on 03/21/24 | 12.38 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -4.84% since 11/02/23 | -82.53% since 11/02/23 | -97.89% since 11/02/23 | ||
| Low | 7.85 on 12/19/23 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 9.89 on 11/27/23 | 6.5400 on 11/13/23 | 295.00 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211 | 6,457 | 2,782 | ||
| Shares Outstanding, K | 270 | 6,503 | 525 | ||
| Annual Sales | 2,547,950,000 | 1,460,000 | 1,130,000 | ||
| Annual Net Income | 40,310,000 | -87,130,000 | -6,660,000 | ||
| Last Quarter Sales | 1,269,200,000 | 70,000 | N/A | ||
| Last Quarter Net Income | 24,690,000 | -27,780,000 | N/A | ||
| 60-Month Beta | 1.09 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | -1.10 on 03/26/24 | N/A | ||
| Latest Earnings Date | 05/28/24 | 05/14/24 | 04/03/24 | ||
| Most Recent Dividend | 0.280 on 07/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||