China Yuchai International (CYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYD | WRD | ADNT | ||
| Company | China Yuchai International | Weride Inc ADR | Adient Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.10 | 6.23 | 20.50 | ||
| High | 50.10 | 6.32 | 20.89 | ||
| Low | 48.19 | 6.03 | 20.31 | ||
| Latest | 48.85 | 6.03 | 20.59 | ||
| Change | +0.15 | -0.32 | -0.16 | ||
| % Change | +0.31% | -5.04% | -0.77% | ||
| Volume | 368,455 | 4,268,000 | 877,784 | ||
| 20-Day Average Volume | 249,160 | 3,020,870 | 1,032,340 | ||
| Previous Close | 48.70 | 6.35 | 20.75 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.26 | 6.87 | 22.26 | ||
| 20-Day Raw Stochastic | 11.87% | 0.00% | 6.39% | ||
| 20-Day Relative Strength | 46.97 | 37.76 | 44.07 | ||
| Weighted Alpha | +82.52 | -29.08 | -7.28 | ||
| Today's Opinion | 80% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/12/26 | -2.27% since 06/12/26 | -9.22% since 06/12/26 | ||
| Low | 48.19 on 06/22/26 | 6.03 on 06/22/26 | 20.31 on 06/22/26 | ||
| High | 52.52 on 06/15/26 | 6.68 on 06/16/26 | 23.98 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.82% since 05/22/26 | -17.85% since 05/22/26 | -4.59% since 05/22/26 | ||
| Low | 47.15 on 06/10/26 | 6.03 on 06/22/26 | 20.31 on 06/22/26 | ||
| High | 61.48 on 05/26/26 | 8.00 on 06/02/26 | 24.69 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 03/20/26 | -5.04% since 03/20/26 | +5.16% since 03/20/26 | ||
| Low | 36.55 on 03/30/26 | 6.01 on 03/23/26 | 19.19 on 03/30/26 | ||
| High | 61.48 on 05/26/26 | 8.41 on 04/21/26 | 24.69 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +34.02% since 12/22/25 | -32.78% since 12/22/25 | +7.24% since 12/22/25 | ||
| Low | 35.27 on 12/29/25 | 6.01 on 03/23/26 | 18.96 on 01/06/26 | ||
| High | 61.48 on 05/26/26 | 10.02 on 01/12/26 | 27.32 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,127 | 1,979,733 | 1,627,070 | ||
| Shares Outstanding, K | 37,518 | 311,769 | 78,413 | ||
| Annual Sales | 3,562,400,000 | 95,230,000 | 14,535,000,000 | ||
| Annual Net Income | 77,630,000 | -230,200,000 | -281,000,000 | ||
| Last Quarter Sales | 1,269,200,000 | 16,550,000 | 3,865,000,000 | ||
| Last Quarter Net Income | 24,690,000 | -56,410,000 | 27,000,000 | ||
| 60-Month Beta | 1.44 | 1.77 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/20 | -0.18 on 05/13/26 | 0.52 on 05/06/26 | ||
| Earnings Date | 06/23/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.530 on 06/25/25 | N/A | 0.275 on 10/23/18 | ||
| Next Ex-Dividends Date | 06/25/25 | N/A | 10/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.11 | ||