Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | PASG | INTS | ||
| Company | Cyclacel Pharmaceuti | Passage Bio Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.76 | 4.32 | 4.30 | ||
| High | 6.98 | 4.60 | 4.58 | ||
| Low | 6.10 | 4.31 | 4.22 | ||
| Last | 6.37 | 4.52 | 4.25 | ||
| Change | -0.41 | +0.19 | -0.02 | ||
| Percent Change | -5.98% | +4.39% | -0.47% | ||
| Volume | 220,400 | 21,800 | 22,400 | ||
| 20-Day Average Volume | 87,150 | 15,335 | 39,305 | ||
| Previous | 6.77 | 4.33 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 4.51 | 4.33 | ||
| 20-Day Raw Stochastic | 12.79% | 37.50% | 27.51% | ||
| 20-Day Relative Strength | 39.78 | 46.54 | 46.84 | ||
| Weighted Alpha | -91.36 | -37.13 | -69.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 09/04/25 | +1.80% since 08/21/26 | -12.55% since 08/21/26 | ||
| Low | 5.92 on 09/10/25 | 4.30 on 08/24/26 | 4.19 on 08/27/26 | ||
| High | 7.49 on 09/05/25 | 4.88 on 08/25/26 | 5.17 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -29.67% since 08/11/25 | -1.09% since 07/28/26 | -6.59% since 07/28/26 | ||
| Low | 5.92 on 09/10/25 | 4.25 on 08/10/26 | 3.90 on 08/14/26 | ||
| High | 9.52 on 08/13/25 | 4.97 on 08/19/26 | 5.17 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +34.45% since 06/11/25 | -20.84% since 05/28/26 | -3.85% since 05/28/26 | ||
| Low | 3.08 on 07/07/25 | 3.29 on 06/25/26 | 3.51 on 06/09/26 | ||
| High | 19.87 on 07/24/25 | 6.30 on 06/24/26 | 5.17 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -91.51% since 03/11/25 | -50.44% since 02/27/26 | -44.52% since 02/27/26 | ||
| Low | 3.08 on 07/07/25 | 3.29 on 06/25/26 | 3.51 on 06/09/26 | ||
| High | 100.75 on 04/28/25 | 12.05 on 04/17/26 | 7.99 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,251 | 14,544 | 13,876 | ||
| Shares Outstanding, K | 2,239 | 3,218 | 3,265 | ||
| Annual Sales, $M | 40,000 | 0 | 0 | ||
| Annual Net Income, $M | -11,210,000 | -45,520,000 | -11,610,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,320,000 | -7,820,000 | -3,010,000 | ||
| 60-Month Beta | 0.15 | 1.44 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/13/25 | -2.44 on 08/10/26 | -1.11 on 08/11/26 | ||
| Latest Earnings Date | 11/11/25 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||