Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | COCP | CMMB | ||
| Company | Cyclacel Pharmaceuti | Cocrystal Pharma Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.76 | 1.0700 | 2.41 | ||
| High | 6.98 | 1.0780 | 2.44 | ||
| Low | 6.10 | 1.0400 | 2.21 | ||
| Latest | 6.37 | 1.0500 | 2.22 | ||
| Change | -0.41 | -0.0100 | -0.14 | ||
| % Change | -5.98% | -0.94% | -5.93% | ||
| Volume | 220,400 | 51,900 | 55,300 | ||
| 20-Day Average Volume | 87,150 | 58,885 | 94,005 | ||
| Previous Close | 6.77 | 1.0600 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 1.0138 | 2.53 | ||
| 20-Day Raw Stochastic | 12.79% | 75.00% | 1.56% | ||
| 20-Day Relative Strength | 39.78 | 48.07 | 37.88 | ||
| Weighted Alpha | -91.36 | -54.36 | -67.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 09/04/25 | +2.94% since 12/05/25 | -10.48% since 12/05/25 | ||
| Low | 5.92 on 09/10/25 | 1.0200 on 12/09/25 | 2.21 on 12/12/25 | ||
| High | 7.49 on 09/05/25 | 1.1000 on 12/10/25 | 2.77 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -29.67% since 08/11/25 | -4.55% since 11/12/25 | -17.16% since 11/12/25 | ||
| Low | 5.92 on 09/10/25 | 0.9000 on 11/21/25 | 2.21 on 12/12/25 | ||
| High | 9.52 on 08/13/25 | 1.1000 on 12/10/25 | 2.85 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +34.45% since 06/11/25 | -33.54% since 09/12/25 | -26.79% since 09/12/25 | ||
| Low | 3.08 on 07/07/25 | 0.9000 on 11/21/25 | 2.21 on 12/12/25 | ||
| High | 19.87 on 07/24/25 | 1.4600 on 09/15/25 | 3.58 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -91.51% since 03/11/25 | -31.82% since 06/12/25 | -54.51% since 06/12/25 | ||
| Low | 3.08 on 07/07/25 | 0.9000 on 11/21/25 | 2.21 on 12/12/25 | ||
| High | 100.75 on 04/28/25 | 2.6700 on 09/12/25 | 5.04 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,251 | 14,473 | 13,664 | ||
| Shares Outstanding, K | 2,239 | 13,784 | 6,155 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -11,210,000 | -17,500,000 | -13,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -2,050,000 | -1,740,000 | ||
| 60-Month Beta | 0.15 | 1.05 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/13/25 | -0.19 on 11/14/25 | -0.36 on 08/14/25 | ||
| Latest Earnings Date | 11/11/25 | 03/30/26 | 03/02/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||