Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | CVKD | GDTC | ||
| Company | Cyclacel Pharmaceuti | Cadrenal Therapeutics Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.76 | 5.25 | 0.9500 | ||
| High | 6.98 | 5.60 | 1.1700 | ||
| Low | 6.10 | 5.04 | 0.9500 | ||
| Latest | 6.37 | 5.05 | 1.1600 | ||
| Change | -0.41 | -0.22 | +0.2798 | ||
| % Change | -5.98% | -4.08% | +31.79% | ||
| Volume | 220,400 | 47,700 | 97,200 | ||
| 20-Day Average Volume | 87,150 | 66,435 | 18,740 | ||
| Previous Close | 6.77 | 5.27 | 0.8802 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 5.74 | 0.9277 | ||
| 20-Day Raw Stochastic | 12.79% | 1.80% | 97.96% | ||
| 20-Day Relative Strength | 39.78 | 43.13 | 59.85 | ||
| Weighted Alpha | -91.36 | -64.05 | -64.75 | ||
| Today's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 09/04/25 | -17.00% since 05/08/26 | +48.72% since 05/08/26 | ||
| Low | 5.92 on 09/10/25 | 5.02 on 05/14/26 | 0.6920 on 05/12/26 | ||
| High | 7.49 on 09/05/25 | 6.32 on 05/11/26 | 1.1700 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -29.67% since 08/11/25 | +5.09% since 04/15/26 | +16.02% since 04/15/26 | ||
| Low | 5.92 on 09/10/25 | 4.68 on 04/16/26 | 0.6801 on 05/08/26 | ||
| High | 9.52 on 08/13/25 | 7.27 on 05/01/26 | 1.1700 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +34.45% since 06/11/25 | -8.67% since 02/13/26 | +13.73% since 02/13/26 | ||
| Low | 3.08 on 07/07/25 | 4.21 on 03/30/26 | 0.6801 on 05/08/26 | ||
| High | 19.87 on 07/24/25 | 8.96 on 03/02/26 | 1.1700 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -91.51% since 03/11/25 | -56.46% since 11/14/25 | -40.82% since 11/14/25 | ||
| Low | 3.08 on 07/07/25 | 4.21 on 03/30/26 | 0.6801 on 05/08/26 | ||
| High | 100.75 on 04/28/25 | 12.50 on 12/15/25 | 2.2900 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,251 | 14,499 | 13,726 | ||
| Shares Outstanding, K | 2,239 | 2,868 | 11,833 | ||
| Annual Sales | 40,000 | 0 | 250,000 | ||
| Annual Net Income | -11,210,000 | -13,240,000 | -3,100,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,320,000 | -2,500,000 | N/A | ||
| 60-Month Beta | 0.15 | 1.81 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/13/25 | -1.04 on 05/07/26 | N/A | ||
| Earnings Date | 11/11/25 | 08/10/26 | 06/30/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||