Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | INAB | BNGO | ||
| Company | Cyclacel Pharmaceuti | In8Bio Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.76 | 1.4900 | 1.1800 | ||
| High | 6.98 | 1.4999 | 1.2000 | ||
| Low | 6.10 | 1.4000 | 1.1590 | ||
| Latest | 6.37 | 1.4400 | 1.1700 | ||
| Change | -0.41 | -0.0100 | unch | ||
| % Change | -5.98% | -0.69% | unch | ||
| Volume | 220,400 | 26,300 | 172,100 | ||
| 20-Day Average Volume | 87,150 | 73,115 | 184,630 | ||
| Previous Close | 6.77 | 1.4500 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 1.6053 | 1.2255 | ||
| 20-Day Raw Stochastic | 12.79% | 8.33% | 14.58% | ||
| 20-Day Relative Strength | 39.78 | 43.03 | 44.90 | ||
| Weighted Alpha | -91.36 | -47.09 | -47.29 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 09/04/25 | -16.76% since 06/01/26 | -6.40% since 06/01/26 | ||
| Low | 5.92 on 09/10/25 | 1.4000 on 06/08/26 | 1.1590 on 06/08/26 | ||
| High | 7.49 on 09/05/25 | 1.7300 on 06/02/26 | 1.3750 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -29.67% since 08/11/25 | -8.86% since 05/08/26 | -9.30% since 05/08/26 | ||
| Low | 5.92 on 09/10/25 | 1.4000 on 06/08/26 | 1.1350 on 05/18/26 | ||
| High | 9.52 on 08/13/25 | 1.8800 on 05/29/26 | 1.3750 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +34.45% since 06/11/25 | -16.28% since 03/06/26 | +4.46% since 03/06/26 | ||
| Low | 3.08 on 07/07/25 | 1.3100 on 04/15/26 | 1.0800 on 03/09/26 | ||
| High | 19.87 on 07/24/25 | 2.1100 on 03/16/26 | 1.4700 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -91.51% since 03/11/25 | -19.10% since 12/08/25 | -28.66% since 12/08/25 | ||
| Low | 3.08 on 07/07/25 | 1.1700 on 12/19/25 | 1.0600 on 02/05/26 | ||
| High | 100.75 on 04/28/25 | 2.7300 on 01/16/26 | 1.7500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,251 | 14,278 | 13,426 | ||
| Shares Outstanding, K | 2,239 | 9,847 | 11,475 | ||
| Annual Sales | 40,000 | 0 | 28,510,000 | ||
| Annual Net Income | -11,210,000 | -19,440,000 | -26,400,000 | ||
| Last Quarter Sales | 0 | 0 | 6,690,000 | ||
| Last Quarter Net Income | -1,320,000 | -5,090,000 | -8,300,000 | ||
| 60-Month Beta | 0.15 | 0.19 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/13/25 | -0.26 on 05/07/26 | -0.76 on 05/13/26 | ||
| Earnings Date | 11/11/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||