Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | PASG | PTN | ||
| Company | Cyclacel Pharmaceuti | Passage Bio Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.76 | 4.56 | 8.35 | ||
| High | 6.98 | 4.62 | 8.40 | ||
| Low | 6.10 | 4.40 | 7.61 | ||
| Last | 6.37 | 4.40 | 7.87 | ||
| Change | -0.41 | -0.21 | -0.07 | ||
| Percent Change | -5.98% | -4.56% | -0.88% | ||
| Volume | 220,400 | 5,400 | 4,300 | ||
| 20-Day Average Volume | 87,150 | 36,580 | 11,045 | ||
| Previous | 6.77 | 4.61 | 7.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 4.67 | 8.35 | ||
| 20-Day Raw Stochastic | 12.79% | 19.74% | 21.47% | ||
| 20-Day Relative Strength | 39.78 | 41.04 | 35.63 | ||
| Weighted Alpha | -91.36 | -35.82 | -59.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 09/04/25 | -2.00% since 07/30/26 | +0.77% since 07/30/26 | ||
| Low | 5.92 on 09/10/25 | 4.33 on 08/03/26 | 7.58 on 07/31/26 | ||
| High | 7.49 on 09/05/25 | 4.75 on 08/04/26 | 8.51 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -29.67% since 08/11/25 | -6.38% since 07/06/26 | -28.52% since 07/06/26 | ||
| Low | 5.92 on 09/10/25 | 4.25 on 07/14/26 | 7.21 on 07/28/26 | ||
| High | 9.52 on 08/13/25 | 5.06 on 07/07/26 | 11.40 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +34.45% since 06/11/25 | +6.80% since 05/06/26 | -58.58% since 05/06/26 | ||
| Low | 3.08 on 07/07/25 | 3.29 on 06/25/26 | 7.21 on 07/28/26 | ||
| High | 19.87 on 07/24/25 | 6.30 on 06/24/26 | 20.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -91.51% since 03/11/25 | -53.73% since 02/06/26 | -49.94% since 02/06/26 | ||
| Low | 3.08 on 07/07/25 | 3.29 on 06/25/26 | 7.21 on 07/28/26 | ||
| High | 100.75 on 04/28/25 | 12.05 on 04/17/26 | 24.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,251 | 14,788 | 14,128 | ||
| Shares Outstanding, K | 2,239 | 3,208 | 1,779 | ||
| Annual Sales, $M | 40,000 | 0 | 0 | ||
| Annual Net Income, $M | -11,210,000 | -45,520,000 | -17,310,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 3,920,000 | ||
| Last Qtr Income, $M | -1,320,000 | -7,560,000 | -1,430,000 | ||
| 60-Month Beta | 0.15 | 1.44 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/13/25 | -2.36 on 05/12/26 | -0.37 on 05/13/26 | ||
| Latest Earnings Date | 11/11/25 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||