Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | SER | COCP | ||
| Company | Cyclacel Pharmaceuti | Serina Therapeutics Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.76 | 1.5500 | 1.0300 | ||
| High | 6.98 | 1.5900 | 1.0338 | ||
| Low | 6.10 | 1.4700 | 0.9931 | ||
| Latest | 6.37 | 1.5900 | 1.0300 | ||
| Change | -0.41 | +0.0600 | +0.0200 | ||
| % Change | -5.98% | +3.92% | +1.98% | ||
| Volume | 220,400 | 61,200 | 49,400 | ||
| 20-Day Average Volume | 87,150 | 107,535 | 39,060 | ||
| Previous Close | 6.77 | 1.5300 | 1.0100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 1.7420 | 0.9993 | ||
| 20-Day Raw Stochastic | 12.79% | 13.33% | 61.90% | ||
| 20-Day Relative Strength | 39.78 | 37.65 | 51.84 | ||
| Weighted Alpha | -91.36 | -67.65 | -40.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 09/04/25 | -10.17% since 03/02/26 | -1.90% since 03/02/26 | ||
| Low | 5.92 on 09/10/25 | 1.4700 on 03/09/26 | 0.9801 on 03/05/26 | ||
| High | 7.49 on 09/05/25 | 1.7400 on 03/03/26 | 1.0600 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -29.67% since 08/11/25 | -29.33% since 02/09/26 | +8.28% since 02/09/26 | ||
| Low | 5.92 on 09/10/25 | 1.4700 on 03/09/26 | 0.9000 on 02/11/26 | ||
| High | 9.52 on 08/13/25 | 2.2700 on 02/10/26 | 1.1100 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +34.45% since 06/11/25 | -51.96% since 12/09/25 | -2.83% since 12/09/25 | ||
| Low | 3.08 on 07/07/25 | 1.4700 on 03/09/26 | 0.8588 on 02/05/26 | ||
| High | 19.87 on 07/24/25 | 4.0800 on 01/29/26 | 1.2200 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -91.51% since 03/11/25 | -70.34% since 09/09/25 | -28.97% since 09/09/25 | ||
| Low | 3.08 on 07/07/25 | 1.4700 on 03/09/26 | 0.8588 on 02/05/26 | ||
| High | 100.75 on 04/28/25 | 5.8300 on 10/08/25 | 2.6700 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,251 | 16,503 | 13,922 | ||
| Shares Outstanding, K | 2,239 | 10,786 | 13,784 | ||
| Annual Sales | 40,000 | 60,000 | 0 | ||
| Annual Net Income | -11,210,000 | -11,140,000 | -17,500,000 | ||
| Last Quarter Sales | 0 | 130,000 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -6,450,000 | -2,050,000 | ||
| 60-Month Beta | 0.15 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/13/25 | -0.45 on 11/13/25 | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | 0.150 on 04/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||