Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | TKNO | CRBU | ||
| Company | Cybin Inc | Alpha Teknova Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.27 | 3.91 | 2.00 | ||
| High | 8.38 | 4.05 | 2.12 | ||
| Low | 8.14 | 3.85 | 1.97 | ||
| Latest | 8.28 | 3.89 | 2.10 | ||
| Change | +0.10 | +0.02 | +0.11 | ||
| % Change | +1.22% | +0.52% | +5.53% | ||
| Volume | 717,700 | 134,000 | 1,396,500 | ||
| 20-Day Average Volume | 918,175 | 104,700 | 1,574,060 | ||
| Previous Close | 8.18 | 3.87 | 1.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 3.66 | 2.00 | ||
| 20-Day Raw Stochastic | 76.07% | 58.44% | 55.10% | ||
| 20-Day Relative Strength | 66.10 | 59.89 | 54.15 | ||
| Weighted Alpha | -4.21 | -35.57 | +69.21 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/24/25 | +10.83% since 05/15/26 | -1.87% since 05/15/26 | ||
| Low | 7.85 on 12/31/25 | 3.45 on 05/18/26 | 1.88 on 05/21/26 | ||
| High | 9.12 on 12/30/25 | 4.11 on 05/21/26 | 2.28 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +50.27% since 12/02/25 | +20.81% since 04/22/26 | -11.02% since 04/22/26 | ||
| Low | 5.60 on 12/03/25 | 2.92 on 04/24/26 | 1.83 on 05/01/26 | ||
| High | 9.12 on 12/30/25 | 4.48 on 05/07/26 | 2.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/02/25 | +88.83% since 02/20/26 | +16.67% since 02/20/26 | ||
| Low | 5.50 on 12/02/25 | 1.94 on 02/23/26 | 1.66 on 03/06/26 | ||
| High | 9.12 on 12/30/25 | 4.48 on 05/07/26 | 2.39 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 07/02/25 | -9.53% since 11/21/25 | +20.00% since 11/21/25 | ||
| Low | 5.50 on 12/02/25 | 1.91 on 02/17/26 | 1.38 on 02/02/26 | ||
| High | 9.12 on 12/30/25 | 4.94 on 12/12/25 | 2.39 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,557 | 208,558 | 208,280 | ||
| Shares Outstanding, K | 25,188 | 53,614 | 99,181 | ||
| Annual Sales | 0 | 40,520,000 | 11,160,000 | ||
| Annual Net Income | -81,310,000 | -17,260,000 | -148,130,000 | ||
| Last Quarter Sales | 0 | 11,080,000 | 2,400,000 | ||
| Last Quarter Net Income | -33,720,000 | -4,560,000 | -25,090,000 | ||
| 60-Month Beta | 0.64 | 0.47 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.08 on 05/06/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 02/09/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||