Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | CHRS | ARMP | ||
| Company | Cybin Inc | Coherus Oncology Inc | Armata Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 8.27 | 1.3900 | 5.23 | ||
| High | 8.38 | 1.3900 | 5.70 | ||
| Low | 8.14 | 1.3900 | 5.23 | ||
| Last | 8.28 | 1.3900 | 5.56 | ||
| Change | +0.10 | +0.0200 | +0.39 | ||
| Percent Change | +1.22% | +1.46% | +7.54% | ||
| Volume | 717,700 | 429 | 94,200 | ||
| 20-Day Average Volume | 918,175 | 1,280,266 | 108,965 | ||
| Previous | 8.18 | 1.3700 | 5.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 1.3212 | 4.73 | ||
| 20-Day Raw Stochastic | 76.07% | 65.82% | 91.95% | ||
| 20-Day Relative Strength | 66.10 | 50.61 | 53.10 | ||
| Weighted Alpha | -4.21 | +0.39 | +48.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/24/25 | +4.51% since 08/19/26 | +21.93% since 08/18/26 | ||
| Low | 7.85 on 12/31/25 | 1.2700 on 08/20/26 | 4.12 on 08/20/26 | ||
| High | 9.12 on 12/30/25 | 1.4400 on 08/21/26 | 5.70 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +50.27% since 12/02/25 | -1.42% since 07/24/26 | +19.31% since 07/24/26 | ||
| Low | 5.60 on 12/03/25 | 1.1300 on 08/17/26 | 3.96 on 08/12/26 | ||
| High | 9.12 on 12/30/25 | 1.5250 on 08/05/26 | 5.70 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/02/25 | -15.24% since 05/26/26 | -33.49% since 05/22/26 | ||
| Low | 5.50 on 12/02/25 | 1.1300 on 08/17/26 | 3.48 on 07/16/26 | ||
| High | 9.12 on 12/30/25 | 1.7350 on 05/27/26 | 8.92 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 07/02/25 | -17.75% since 02/26/26 | -47.70% since 02/25/26 | ||
| Low | 5.50 on 12/02/25 | 1.1300 on 08/17/26 | 3.48 on 07/16/26 | ||
| High | 9.12 on 12/30/25 | 2.1050 on 05/11/26 | 14.98 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,557 | 211,666 | 206,732 | ||
| Shares Outstanding, K | 25,188 | 154,501 | 37,182 | ||
| Annual Sales, $M | 0 | 42,170,000 | 4,900,000 | ||
| Annual Net Income, $M | -81,310,000 | 168,020,000 | -173,800,000 | ||
| Last Qtr Sales, $M | 0 | 14,310,000 | 2,510,000 | ||
| Last Qtr Income, $M | -33,720,000 | -20,630,000 | 74,140,000 | ||
| 60-Month Beta | 0.64 | 0.98 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.19 on 08/05/26 | -0.27 on 08/12/26 | ||
| Latest Earnings Date | 02/09/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||