Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | WHWK | TTRX | ||
| Company | Cybin Inc | Whitehawk Therapeutics Inc | Turn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.27 | 4.30 | 6.94 | ||
| High | 8.38 | 4.48 | 7.32 | ||
| Low | 8.14 | 4.13 | 6.83 | ||
| Latest | 8.28 | 4.19 | 7.12 | ||
| Change | +0.10 | -0.11 | +0.27 | ||
| % Change | +1.22% | -2.56% | +3.94% | ||
| Volume | 717,700 | 692,400 | 20,600 | ||
| 20-Day Average Volume | 918,175 | 557,035 | 43,680 | ||
| Previous Close | 8.18 | 4.30 | 6.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 4.25 | 6.16 | ||
| 20-Day Raw Stochastic | 76.07% | 25.56% | 89.46% | ||
| 20-Day Relative Strength | 66.10 | 49.05 | 66.07 | ||
| Weighted Alpha | -4.21 | +112.27 | -3.03 | ||
| Today's Opinion | 56% Buy | 56% Buy | N/A | ||
| Previous Opinion | 56% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/24/25 | +1.95% since 06/25/26 | +4.40% since 06/25/26 | ||
| Low | 7.85 on 12/31/25 | 4.02 on 06/29/26 | 6.16 on 06/26/26 | ||
| High | 9.12 on 12/30/25 | 4.86 on 07/01/26 | 7.39 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +50.27% since 12/02/25 | +0.24% since 06/02/26 | +10.90% since 06/02/26 | ||
| Low | 5.60 on 12/03/25 | 3.96 on 06/09/26 | 4.83 on 06/09/26 | ||
| High | 9.12 on 12/30/25 | 4.86 on 07/01/26 | 7.39 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/02/25 | +19.37% since 04/02/26 | +112.54% since 04/02/26 | ||
| Low | 5.50 on 12/02/25 | 3.32 on 04/09/26 | 3.09 on 04/10/26 | ||
| High | 9.12 on 12/30/25 | 5.49 on 05/14/26 | 7.39 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 07/02/25 | +71.72% since 01/02/26 | +51.81% since 01/02/26 | ||
| Low | 5.50 on 12/02/25 | 2.46 on 01/13/26 | 3.01 on 04/02/26 | ||
| High | 9.12 on 12/30/25 | 5.49 on 05/14/26 | 7.39 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,557 | 212,644 | 204,048 | ||
| Shares Outstanding, K | 25,188 | 49,452 | 29,788 | ||
| Annual Sales | 0 | 7,150,000 | 0 | ||
| Annual Net Income | -81,310,000 | -20,600,000 | -3,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -33,720,000 | -22,190,000 | -970,000 | ||
| 60-Month Beta | 0.64 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.32 on 05/07/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 02/09/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||