Cybin Inc
(CYBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | ALEC | IRD | ||
| Company | Cybin Inc | Alector Inc | Opus Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.27 | 1.8300 | 2.64 | ||
| High | 8.38 | 1.9600 | 3.08 | ||
| Low | 8.14 | 1.8300 | 2.64 | ||
| Latest | 8.28 | 1.9600 | 3.01 | ||
| Change | +0.10 | +0.1400 | +0.43 | ||
| % Change | +1.22% | +7.69% | +16.67% | ||
| Volume | 717,700 | 1,161,300 | 2,884,400 | ||
| 20-Day Average Volume | 918,175 | 982,230 | 938,375 | ||
| Previous Close | 8.18 | 1.8200 | 2.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 1.8980 | 2.39 | ||
| 20-Day Raw Stochastic | 76.07% | 73.53% | 94.17% | ||
| 20-Day Relative Strength | 66.10 | 59.58 | 66.04 | ||
| Weighted Alpha | -4.21 | +49.76 | +156.51 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/24/25 | +3.70% since 01/30/26 | +30.30% since 01/30/26 | ||
| Low | 7.85 on 12/31/25 | 1.7450 on 02/05/26 | 2.21 on 02/05/26 | ||
| High | 9.12 on 12/30/25 | 2.0500 on 02/03/26 | 3.08 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +50.27% since 12/02/25 | +15.98% since 01/06/26 | +44.71% since 01/06/26 | ||
| Low | 5.60 on 12/03/25 | 1.6850 on 01/07/26 | 1.88 on 01/12/26 | ||
| High | 9.12 on 12/30/25 | 2.0500 on 02/03/26 | 3.08 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/02/25 | +50.77% since 11/06/25 | +48.28% since 11/06/25 | ||
| Low | 5.50 on 12/02/25 | 1.0900 on 12/03/25 | 1.70 on 11/18/25 | ||
| High | 9.12 on 12/30/25 | 2.0500 on 02/03/26 | 3.08 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 07/02/25 | +37.06% since 08/06/25 | +173.64% since 08/06/25 | ||
| Low | 5.50 on 12/02/25 | 1.0900 on 12/03/25 | 1.04 on 08/14/25 | ||
| High | 9.12 on 12/30/25 | 3.3999 on 10/16/25 | 3.08 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,557 | 213,936 | 207,582 | ||
| Shares Outstanding, K | 25,188 | 109,151 | 68,964 | ||
| Annual Sales | 0 | 100,560,000 | 10,990,000 | ||
| Annual Net Income | -81,310,000 | -119,050,000 | -57,530,000 | ||
| Last Quarter Sales | 0 | 3,260,000 | 3,080,000 | ||
| Last Quarter Net Income | -33,720,000 | -34,670,000 | -17,450,000 | ||
| 60-Month Beta | 0.64 | 0.64 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.34 on 11/06/25 | -0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/09/26 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||