Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | MOLN | OMGA | ||
| Company | Cybin Inc | Molecular Partners Ag ADR | Omega Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3526 | 3.96 | 2.83 | ||
| High | 0.3589 | 4.20 | 3.00 | ||
| Low | 0.3451 | 3.92 | 2.56 | ||
| Last | 0.3500 | 3.98 | 2.58 | ||
| Change | unch | +0.21 | -0.18 | ||
| % Change | unch | +5.71% | -6.52% | ||
| Volume | 2,756,900 | 2,000 | 395,000 | ||
| 20-Day Average Volume | 3,289,625 | 6,485 | 329,375 | ||
| Previous Close | 0.3500 | 3.77 | 2.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3693 | 3.88 | 2.55 | ||
| 20-Day Raw Stochastic | 13.20% | 41.77% | 36.89% | ||
| 20-Day Relative Strength | 41.84% | 49.67% | 43.90% | ||
| Weighted Alpha | -30.04 | -41.67 | -62.78 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +2.58% since 04/26/24 | +13.66% since 04/26/24 | ||
| Low | 0.3370 on 05/01/24 | 3.60 on 05/01/24 | 2.22 on 04/30/24 | ||
| High | 0.3589 on 05/03/24 | 4.27 on 05/01/24 | 3.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -24.42% since 04/03/24 | -1.67% since 04/03/24 | -10.57% since 04/03/24 | ||
| Low | 0.3370 on 05/01/24 | 3.32 on 04/19/24 | 2.20 on 04/25/24 | ||
| High | 0.4600 on 04/04/24 | 4.90 on 04/12/24 | 3.23 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/02/24 | -17.60% since 02/01/24 | -25.86% since 02/02/24 | ||
| Low | 0.2831 on 02/07/24 | 3.32 on 04/19/24 | 2.20 on 04/25/24 | ||
| High | 0.5224 on 03/13/24 | 4.94 on 02/06/24 | 4.46 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -41.23% since 11/03/23 | -13.85% since 11/03/23 | +42.54% since 11/03/23 | ||
| Low | 0.2831 on 02/07/24 | 3.32 on 04/19/24 | 1.55 on 11/13/23 | ||
| High | 0.5872 on 11/06/23 | 5.08 on 01/03/24 | 6.30 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,799 | 144,749 | 142,300 | ||
| Shares Outstanding, K | 410,855 | 36,369 | 55,155 | ||
| Annual Sales | 0 | 7,840,000 | 3,090,000 | ||
| Annual Net Income | -35,930,000 | -69,040,000 | -97,430,000 | ||
| Last Quarter Sales | 0 | 1,210,000 | 990,000 | ||
| Last Quarter Net Income | -22,270,000 | -22,340,000 | -20,210,000 | ||
| 60-Month Beta | 0.50 | 0.79 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/14/24 | -0.68 on 03/14/24 | -0.37 on 03/28/24 | ||
| Latest Earnings Date | 06/25/24 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||