Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | OBIO | MENS | ||
| Company | Cybin Inc | Orchestra Biomed Hldgs Inc | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.27 | 3.59 | 2.62 | ||
| High | 8.38 | 3.75 | 2.75 | ||
| Low | 8.14 | 3.56 | 2.55 | ||
| Latest | 8.28 | 3.64 | 2.71 | ||
| Change | +0.10 | +0.01 | +0.07 | ||
| % Change | +1.22% | +0.28% | +2.65% | ||
| Volume | 717,700 | 161,400 | 76,400 | ||
| 20-Day Average Volume | 918,175 | 514,255 | 95,205 | ||
| Previous Close | 8.18 | 3.63 | 2.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 3.94 | 2.25 | ||
| 20-Day Raw Stochastic | 76.07% | 6.84% | 96.00% | ||
| 20-Day Relative Strength | 66.10 | 41.86 | 67.82 | ||
| Weighted Alpha | -4.21 | +10.15 | -42.51 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/24/25 | -2.15% since 07/16/26 | +17.83% since 07/16/26 | ||
| Low | 7.85 on 12/31/25 | 3.56 on 07/23/26 | 2.21 on 07/17/26 | ||
| High | 9.12 on 12/30/25 | 3.77 on 07/21/26 | 2.75 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +50.27% since 12/02/25 | -9.90% since 06/23/26 | +65.24% since 06/23/26 | ||
| Low | 5.60 on 12/03/25 | 3.56 on 07/23/26 | 1.62 on 06/24/26 | ||
| High | 9.12 on 12/30/25 | 4.80 on 06/29/26 | 2.75 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/02/25 | -12.29% since 04/23/26 | +19.38% since 04/23/26 | ||
| Low | 5.50 on 12/02/25 | 3.56 on 07/23/26 | 1.50 on 06/16/26 | ||
| High | 9.12 on 12/30/25 | 4.80 on 06/29/26 | 2.75 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 07/02/25 | -9.90% since 01/23/26 | -10.56% since 01/23/26 | ||
| Low | 5.50 on 12/02/25 | 3.46 on 01/30/26 | 1.43 on 02/11/26 | ||
| High | 9.12 on 12/30/25 | 4.89 on 03/10/26 | 3.15 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,557 | 217,967 | 206,036 | ||
| Shares Outstanding, K | 25,188 | 59,881 | 76,028 | ||
| Annual Sales | 0 | 33,480,000 | 0 | ||
| Annual Net Income | -81,310,000 | -52,700,000 | -4,670,000 | ||
| Last Quarter Sales | 0 | 110,000 | N/A | ||
| Last Quarter Net Income | -33,720,000 | -20,690,000 | N/A | ||
| 60-Month Beta | 0.64 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.33 on 05/12/26 | N/A | ||
| Earnings Date | 02/09/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||