Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | CGTX | ELTX | ||
| Company | Cybin Inc | Cognition Therapeutics Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.91 | 1.7500 | 8.42 | ||
| High | 6.01 | 1.7500 | 8.57 | ||
| Low | 5.74 | 1.6800 | 7.97 | ||
| Latest | 5.75 | 1.6800 | 8.09 | ||
| Change | -0.16 | -0.0700 | -0.35 | ||
| % Change | -2.71% | -4.00% | -4.09% | ||
| Volume | 434,300 | 717,200 | 166,300 | ||
| 20-Day Average Volume | 610,775 | 944,500 | 110,265 | ||
| Previous Close | 5.91 | 1.7500 | 8.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 1.6015 | 8.59 | ||
| 20-Day Raw Stochastic | 24.04% | 74.44% | 31.13% | ||
| 20-Day Relative Strength | 45.50 | 51.33 | 42.10 | ||
| Weighted Alpha | -41.11 | +18.70 | +29.85 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 12/02/25 | +4.35% since 12/02/25 | +7.29% since 12/02/25 | ||
| Low | 5.60 on 12/03/25 | 1.6100 on 12/03/25 | 7.51 on 12/03/25 | ||
| High | 6.20 on 12/05/25 | 1.8100 on 12/03/25 | 8.99 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 11/07/25 | +1.20% since 11/07/25 | -8.79% since 11/07/25 | ||
| Low | 5.50 on 12/02/25 | 1.3014 on 11/21/25 | 7.43 on 12/02/25 | ||
| High | 6.54 on 11/12/25 | 1.8250 on 11/10/25 | 9.55 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -10.58% since 09/09/25 | -33.60% since 09/09/25 | -30.38% since 09/09/25 | ||
| Low | 5.50 on 12/02/25 | 1.2300 on 09/25/25 | 7.43 on 12/02/25 | ||
| High | 8.00 on 10/28/25 | 2.6000 on 09/10/25 | 12.62 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -31.95% since 06/09/25 | +455.74% since 06/09/25 | +1.51% since 06/09/25 | ||
| Low | 5.50 on 12/02/25 | 0.2500 on 06/23/25 | 7.43 on 12/02/25 | ||
| High | 9.83 on 07/01/25 | 3.8300 on 08/25/25 | 12.62 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,861 | 154,480 | 147,528 | ||
| Shares Outstanding, K | 25,188 | 88,274 | 17,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,310,000 | -33,970,000 | -51,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -33,720,000 | -4,930,000 | -10,080,000 | ||
| 60-Month Beta | 0.67 | 1.23 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.06 on 11/06/25 | -0.60 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||