Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | VYGR | ALXO | ||
| Company | Cybin Inc | Voyager Therapeut | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.27 | 3.43 | 1.5200 | ||
| High | 8.38 | 3.60 | 1.6000 | ||
| Low | 8.14 | 3.43 | 1.5100 | ||
| Latest | 8.28 | 3.50 | 1.6000 | ||
| Change | +0.10 | +0.04 | +0.0800 | ||
| % Change | +1.22% | +1.16% | +5.26% | ||
| Volume | 717,700 | 540,794 | 642,629 | ||
| 20-Day Average Volume | 918,175 | 584,200 | 1,078,481 | ||
| Previous Close | 8.18 | 3.46 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 3.61 | 1.7840 | ||
| 20-Day Raw Stochastic | 76.07% | 23.30% | 26.56% | ||
| 20-Day Relative Strength | 66.10 | 44.09 | 41.78 | ||
| Weighted Alpha | -4.21 | -7.68 | +27.47 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/24/25 | +5.11% since 06/05/26 | +3.90% since 06/05/26 | ||
| Low | 7.85 on 12/31/25 | 3.26 on 06/11/26 | 1.4300 on 06/11/26 | ||
| High | 9.12 on 12/30/25 | 3.60 on 06/12/26 | 1.6250 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +50.27% since 12/02/25 | -15.66% since 05/12/26 | -21.18% since 05/12/26 | ||
| Low | 5.60 on 12/03/25 | 3.26 on 06/11/26 | 1.4300 on 06/11/26 | ||
| High | 9.12 on 12/30/25 | 4.46 on 05/14/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/02/25 | -28.13% since 03/12/26 | -20.79% since 03/12/26 | ||
| Low | 5.50 on 12/02/25 | 3.26 on 06/11/26 | 1.4300 on 06/11/26 | ||
| High | 9.12 on 12/30/25 | 4.91 on 03/13/26 | 2.2700 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +12.20% since 07/02/25 | -20.27% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 5.50 on 12/02/25 | 3.26 on 06/11/26 | 1.0700 on 01/06/26 | ||
| High | 9.12 on 12/30/25 | 5.48 on 03/11/26 | 2.6600 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,557 | 209,057 | 204,536 | ||
| Shares Outstanding, K | 25,188 | 60,421 | 134,563 | ||
| Annual Sales | 0 | 40,370,000 | 0 | ||
| Annual Net Income | -81,310,000 | -119,720,000 | -101,700,000 | ||
| Last Quarter Sales | 0 | 2,590,000 | 0 | ||
| Last Quarter Net Income | -33,720,000 | -27,940,000 | -17,930,000 | ||
| 60-Month Beta | 0.64 | 1.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/13/25 | -0.47 on 05/07/26 | -0.17 on 05/08/26 | ||
| Earnings Date | 02/09/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||