Contemporary Amperx ADR (CYATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYATY | KLAC | TER | GRMN | ROK |
| Company | Contemporary Amperx ADR | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.6275 | 182.04 | 368.54 | 291.29 | 434.62 |
| High | 19.7500 | 182.60 | 370.58 | 291.50 | 436.29 |
| Low | 19.4800 | 174.70 | 353.25 | 284.80 | 427.46 |
| Last | 19.4800 | 175.54 | 354.97 | 285.19 | 430.86 |
| Change | +0.0900 | -8.23 | -17.09 | -4.68 | -2.14 |
| Percent Change | +0.46% | -4.48% | -4.59% | -1.61% | -0.49% |
| Volume | 161,600 | 9,970,500 | 2,400,900 | 781,100 | 566,600 |
| 20-Day Average Volume | 217,880 | 9,612,560 | 2,637,530 | 841,330 | 839,125 |
| Previous | 19.3900 | 183.77 | 372.06 | 289.87 | 433.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2638 | 192.13 | 385.35 | 300.73 | 441.12 |
| 20-Day Raw Stochastic | 12.23% | 2.34% | 6.26% | 1.32% | 6.22% |
| 20-Day Relative Strength | 43.82 | 39.91 | 46.09 | 52.93 | 42.79 |
| Weighted Alpha | +28.48 | +53.36 | +134.95 | +25.67 | +20.63 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | 88% Buy | 8% Buy |
| Yesterday's Opinion | 24% Sell | 8% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 08/21/26 | -4.59% since 08/21/26 | -5.53% since 08/21/26 | -3.28% since 08/21/26 | -1.42% since 08/21/26 |
| Low | 19.3000 on 08/27/26 | 174.70 on 08/28/26 | 349.01 on 08/24/26 | 284.80 on 08/28/26 | 426.98 on 08/24/26 |
| High | 20.5750 on 08/24/26 | 186.78 on 08/27/26 | 378.74 on 08/25/26 | 298.42 on 08/24/26 | 436.29 on 08/28/26 |
| 1-Month | |||||
| %Chg | +1.41% since 07/28/26 | -8.00% since 07/28/26 | +10.70% since 07/28/26 | +12.43% since 07/28/26 | -8.56% since 07/28/26 |
| Low | 19.0700 on 07/31/26 | 169.81 on 07/29/26 | 319.19 on 07/29/26 | 261.04 on 07/29/26 | 426.98 on 08/24/26 |
| High | 21.9200 on 08/03/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -15.34% since 05/28/26 | -8.93% since 05/28/26 | -7.23% since 05/28/26 | +20.66% since 05/28/26 | -5.26% since 05/28/26 |
| Low | 18.6500 on 07/10/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 | 426.98 on 08/24/26 |
| High | 25.8300 on 06/02/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +23.84% since 02/27/26 | +15.14% since 02/27/26 | +10.92% since 02/27/26 | +12.80% since 02/27/26 | +5.75% since 02/27/26 |
| Low | 15.0000 on 03/09/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 25.8300 on 06/02/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,931,366 | 240,104,144 | 58,168,236 | 55,902,296 | 48,084,220 |
| Shares Outstanding, K | 873,201 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 0 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 0 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | N/A | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | N/A | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | N/A | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | N/A | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.036 on 08/07/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/17/26 | 09/04/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.94 | 47.28 | 29.89 | 33.52 |