Contemporary Amperx ADR (CYATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYATY | SITM | MAIR | ||
| Company | Contemporary Amperx ADR | Sitime Corp | Madison Air Solutions Corporation Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 19.6275 | 588.94 | 27.36 | ||
| High | 19.7500 | 599.00 | 27.61 | ||
| Low | 19.4800 | 556.72 | 26.11 | ||
| Last | 19.4800 | 557.86 | 26.33 | ||
| Change | +0.0900 | -42.03 | -0.84 | ||
| Percent Change | +0.46% | -7.01% | -3.09% | ||
| Volume | 161,600 | 339,900 | 1,918,900 | ||
| 20-Day Average Volume | 217,880 | 454,005 | 2,768,655 | ||
| Previous | 19.3900 | 599.89 | 27.17 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2638 | 635.92 | 29.21 | ||
| 20-Day Raw Stochastic | 12.23% | 18.52% | 17.28% | ||
| 20-Day Relative Strength | 43.82 | 44.42 | 37.82 | ||
| Weighted Alpha | +28.48 | +34.40 | N/A | ||
| Today's Opinion | 24% Sell | 32% Buy | N/A | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 08/21/26 | -9.27% since 08/21/26 | +1.31% since 08/21/26 | ||
| Low | 19.3000 on 08/27/26 | 556.72 on 08/28/26 | 24.75 on 08/24/26 | ||
| High | 20.5750 on 08/24/26 | 624.08 on 08/27/26 | 29.60 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 07/28/26 | +13.59% since 07/28/26 | -18.28% since 07/28/26 | ||
| Low | 19.0700 on 07/31/26 | 459.01 on 07/29/26 | 24.75 on 08/24/26 | ||
| High | 21.9200 on 08/03/26 | 762.65 on 08/07/26 | 33.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -15.34% since 05/28/26 | -23.53% since 05/28/26 | -37.65% since 05/28/26 | ||
| Low | 18.6500 on 07/10/26 | 459.01 on 07/29/26 | 24.75 on 08/24/26 | ||
| High | 25.8300 on 06/02/26 | 769.47 on 06/15/26 | 44.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +23.84% since 02/27/26 | +40.21% since 02/27/26 | N/A since 04/16/26 | ||
| Low | 15.0000 on 03/09/26 | 305.21 on 03/09/26 | 24.75 on 08/24/26 | ||
| High | 25.8300 on 06/02/26 | 901.81 on 05/11/26 | 44.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,931,366 | 18,039,286 | 13,631,814 | ||
| Shares Outstanding, K | 873,201 | 30,071 | 501,723 | ||
| Annual Sales, $M | 0 | 326,660,000 | 3,340,100,000 | ||
| Annual Net Income, $M | 0 | -42,900,000 | 97,000,000 | ||
| Last Qtr Sales, $M | N/A | 157,430,000 | 991,300,000 | ||
| Last Qtr Income, $M | N/A | 18,160,000 | 69,200,000 | ||
| 60-Month Beta | N/A | 2.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 08/05/26 | 0.31 on 07/30/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.036 on 08/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 304.58 | 0.00 | ||