Contemporary Amperx ADR (CYATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYATY | SITM | MAIR | ||
| Company | Contemporary Amperx ADR | Sitime Corp | Madison Air Solutions Corporation Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 20.0500 | 713.59 | 31.37 | ||
| High | 20.3600 | 762.65 | 31.94 | ||
| Low | 19.9575 | 710.00 | 30.97 | ||
| Last | 20.1600 | 725.28 | 31.09 | ||
| Change | +0.1300 | +37.78 | -0.17 | ||
| Percent Change | +0.65% | +5.50% | -0.54% | ||
| Volume | 91,700 | 726,000 | 1,431,500 | ||
| 20-Day Average Volume | 374,420 | 502,615 | 2,792,615 | ||
| Previous | 20.0300 | 687.50 | 31.26 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.8193 | 572.67 | 33.07 | ||
| 20-Day Raw Stochastic | 42.48% | 87.69% | 38.60% | ||
| 20-Day Relative Strength | 47.85 | 59.38 | 40.67 | ||
| Weighted Alpha | +41.02 | +126.39 | N/A | ||
| Today's Opinion | 24% Buy | 72% Buy | N/A | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/31/26 | +35.52% since 07/31/26 | +6.99% since 07/31/26 | ||
| Low | 19.1400 on 08/03/26 | 511.31 on 08/03/26 | 28.66 on 08/03/26 | ||
| High | 21.9200 on 08/03/26 | 762.65 on 08/07/26 | 32.53 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 07/07/26 | +22.47% since 07/07/26 | -10.76% since 07/07/26 | ||
| Low | 18.6500 on 07/10/26 | 459.01 on 07/29/26 | 27.38 on 07/30/26 | ||
| High | 21.9200 on 08/03/26 | 762.65 on 08/07/26 | 37.15 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 05/07/26 | -9.03% since 05/07/26 | -26.33% since 05/07/26 | ||
| Low | 18.6500 on 07/10/26 | 459.01 on 07/29/26 | 27.38 on 07/30/26 | ||
| High | 25.8300 on 06/02/26 | 901.81 on 05/11/26 | 44.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 02/06/26 | +73.23% since 02/06/26 | N/A since 04/16/26 | ||
| Low | 15.0000 on 03/09/26 | 305.21 on 03/09/26 | 27.38 on 07/30/26 | ||
| High | 25.8300 on 06/02/26 | 901.81 on 05/11/26 | 44.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,603,732 | 19,145,212 | 15,584,422 | ||
| Shares Outstanding, K | 873,201 | 26,397 | 501,268 | ||
| Annual Sales, $M | 0 | 326,660,000 | 3,340,100,000 | ||
| Annual Net Income, $M | 0 | -42,900,000 | 97,000,000 | ||
| Last Qtr Sales, $M | N/A | 113,570,000 | 991,300,000 | ||
| Last Qtr Income, $M | N/A | -5,220,000 | 69,200,000 | ||
| 60-Month Beta | N/A | 2.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 08/05/26 | 0.31 on 07/30/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.036 on 08/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 350.77 | 0.00 | ||