Contemporary Amperx ADR (CYATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYATY | KLAC | ROK | TER | GRMN |
| Company | Contemporary Amperx ADR | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.8920 | 210.10 | 451.75 | 396.50 | 307.04 |
| High | 21.6500 | 210.27 | 453.42 | 408.55 | 311.81 |
| Low | 20.6500 | 205.22 | 445.83 | 393.16 | 304.44 |
| Last | 20.7600 | 208.25 | 451.39 | 402.74 | 309.98 |
| Change | +0.0500 | +7.78 | +4.39 | +23.18 | +0.33 |
| Percent Change | +0.24% | +3.88% | +0.98% | +6.11% | +0.11% |
| Volume | 53,900 | 11,951,801 | 714,500 | 2,957,000 | 623,500 |
| 20-Day Average Volume | 339,030 | 12,222,495 | 922,360 | 3,752,565 | 1,110,795 |
| Previous | 20.7100 | 200.47 | 447.00 | 379.56 | 309.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.0107 | 199.63 | 458.77 | 361.20 | 277.41 |
| 20-Day Raw Stochastic | 59.30% | 65.17% | 32.47% | 93.82% | 94.52% |
| 20-Day Relative Strength | 51.18 | 50.15 | 47.89 | 54.74 | 72.66 |
| Weighted Alpha | +44.39 | +96.79 | +29.66 | +203.89 | +46.15 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 08/05/26 | +8.01% since 08/05/26 | +0.30% since 08/05/26 | +3.43% since 08/05/26 | +2.46% since 08/05/26 |
| Low | 19.8820 on 08/06/26 | 185.77 on 08/06/26 | 434.00 on 08/10/26 | 364.26 on 08/10/26 | 301.69 on 08/06/26 |
| High | 21.6500 on 08/12/26 | 210.27 on 08/12/26 | 454.26 on 08/06/26 | 408.55 on 08/12/26 | 314.28 on 08/10/26 |
| 1-Month | |||||
| %Chg | +10.43% since 07/10/26 | -10.05% since 07/10/26 | -4.39% since 07/10/26 | +12.00% since 07/10/26 | +27.51% since 07/10/26 |
| Low | 18.8600 on 07/13/26 | 169.81 on 07/29/26 | 433.14 on 08/04/26 | 296.82 on 07/17/26 | 235.76 on 07/21/26 |
| High | 21.9200 on 08/03/26 | 237.72 on 07/14/26 | 489.35 on 08/03/26 | 409.72 on 08/04/26 | 314.28 on 08/10/26 |
| 3-Month | |||||
| %Chg | +0.10% since 05/12/26 | +14.97% since 05/12/26 | -0.81% since 05/12/26 | +12.36% since 05/12/26 | +30.81% since 05/12/26 |
| Low | 18.6500 on 07/10/26 | 169.03 on 05/19/26 | 418.84 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 |
| High | 25.8300 on 06/02/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 |
| 6-Month | |||||
| %Chg | +22.77% since 02/12/26 | +43.54% since 02/12/26 | +18.16% since 02/12/26 | +29.49% since 02/12/26 | +52.53% since 02/12/26 |
| Low | 15.0000 on 03/09/26 | 132.10 on 03/09/26 | 347.53 on 03/30/26 | 263.02 on 03/09/26 | 204.43 on 02/13/26 |
| High | 25.8300 on 06/02/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,083,992 | 261,923,488 | 49,638,904 | 59,340,792 | 59,716,928 |
| Shares Outstanding, K | 873,201 | 1,306,547 | 111,049 | 156,341 | 192,853 |
| Annual Sales, $M | 0 | 13,579,480,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income, $M | 0 | 4,830,770,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Qtr Sales, $M | N/A | 3,657,560,000 | 2,313,000,000 | 1,328,990,000 | 2,022,090,000 |
| Last Qtr Income, $M | N/A | 1,363,060,000 | 408,000,000 | 374,530,000 | 541,920,000 |
| 60-Month Beta | N/A | 1.45 | 1.54 | 1.78 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 3.49 on 08/04/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 |
| Latest Earnings Date | N/A | 11/04/26 | 11/05/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.036 on 08/07/26 | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/17/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.32 | 33.79 | 47.54 | 32.38 |