Cyanotech Corp (CYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAN | CYTO | CMND | ||
| Company | Cyanotech Corp | Altamira Therapeutics Ltd | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2913 | 1.6100 | 1.1700 | ||
| High | 0.2957 | 1.6700 | 1.2100 | ||
| Low | 0.2904 | 1.5700 | 1.1500 | ||
| Last | 0.2957 | 1.6200 | 1.1701 | ||
| Change | -0.1668 | unch | -0.0099 | ||
| % Change | -36.06% | unch | -0.84% | ||
| Volume | 500 | 35,174 | 45,654 | ||
| 20-Day Average Volume | 6,595 | 253,624 | 152,863 | ||
| Previous Close | 0.4625 | 1.6200 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3272 | 1.6577 | 1.2058 | ||
| 20-Day Raw Stochastic | 2.72% | 36.49% | 25.96% | ||
| 20-Day Relative Strength | 44.87% | 45.63% | 43.14% | ||
| Weighted Alpha | -57.78 | -90.79 | -88.46 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.39% since 04/10/24 | +1.25% since 04/25/24 | -2.49% since 04/25/24 | ||
| Low | 0.2904 on 05/01/24 | 1.4952 on 04/26/24 | 1.1500 on 05/02/24 | ||
| High | 0.4628 on 04/29/24 | 1.7700 on 04/26/24 | 1.2700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/01/24 | -20.98% since 04/02/24 | +8.34% since 04/02/24 | ||
| Low | 0.2900 on 04/08/24 | 1.3500 on 04/25/24 | 1.0600 on 04/03/24 | ||
| High | 0.4999 on 04/05/24 | 2.0900 on 04/05/24 | 1.3700 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -61.67% since 02/01/24 | -8.99% since 02/02/24 | -36.06% since 02/02/24 | ||
| Low | 0.1200 on 02/20/24 | 1.3500 on 04/25/24 | 1.0500 on 03/19/24 | ||
| High | 0.7727 on 02/02/24 | 3.4900 on 03/25/24 | 2.1000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -57.76% since 11/01/23 | -50.46% since 11/02/23 | -71.94% since 11/02/23 | ||
| Low | 0.1200 on 02/20/24 | 1.3500 on 04/25/24 | 0.9205 on 01/23/24 | ||
| High | 1.0200 on 12/21/23 | 17.2000 on 11/30/23 | 6.8000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,055 | 2,556 | 1,998 | ||
| Shares Outstanding, K | 6,948 | 1,578 | 1,693 | ||
| Annual Sales | 23,180,000 | 0 | 0 | ||
| Annual Net Income | -3,440,000 | -4,310,000 | -8,620,000 | ||
| Last Quarter Sales | 5,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,020,000 | -3,690,866 | -1,370,000 | ||
| 60-Month Beta | 0.08 | 1.82 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/08/24 | N/A | -0.90 on 03/18/24 | ||
| Latest Earnings Date | 06/25/24 | 05/21/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||