Cyanotech Corp (CYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAN | XRTX | UPC | ||
| Company | Cyanotech Corp | Xortx Therapeutics Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 2.22 | 3.51 | ||
| High | 0.4400 | 2.30 | 3.69 | ||
| Low | 0.4400 | 2.22 | 3.04 | ||
| Latest | 0.4400 | 2.25 | 3.10 | ||
| Change | +0.0700 | +0.07 | -0.52 | ||
| % Change | +18.92% | +3.21% | -14.43% | ||
| Volume | 300 | 19,910 | 631,431 | ||
| 20-Day Average Volume | 3,790 | 35,875 | 38,882 | ||
| Previous Close | 0.3700 | 2.18 | 3.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3891 | 2.30 | 2.97 | ||
| 20-Day Raw Stochastic | 65.63% | 38.95% | 52.10% | ||
| 20-Day Relative Strength | 52.77 | 47.35 | 51.15 | ||
| Weighted Alpha | +1.81 | -44.03 | -35.86 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 05/12/26 | +2.27% since 06/02/26 | -7.71% since 06/02/26 | ||
| Low | 0.3700 on 05/29/26 | 2.09 on 06/04/26 | 2.90 on 06/05/26 | ||
| High | 0.5300 on 05/15/26 | 2.32 on 06/05/26 | 3.69 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +13.08% since 04/22/26 | -19.35% since 05/08/26 | +11.42% since 05/08/26 | ||
| Low | 0.3400 on 05/11/26 | 1.95 on 05/14/26 | 2.50 on 05/19/26 | ||
| High | 0.5500 on 05/12/26 | 2.81 on 05/11/26 | 3.69 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 02/19/26 | -2.15% since 03/09/26 | +17.74% since 03/09/26 | ||
| Low | 0.2300 on 03/31/26 | 1.73 on 03/26/26 | 2.08 on 03/23/26 | ||
| High | 0.5500 on 05/12/26 | 3.60 on 04/21/26 | 3.69 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +25.71% since 12/01/25 | -29.07% since 12/09/25 | -29.41% since 12/09/25 | ||
| Low | 0.2300 on 03/31/26 | 1.73 on 03/26/26 | 2.00 on 03/09/26 | ||
| High | 0.5740 on 12/02/25 | 3.60 on 04/21/26 | 7.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253 | 3,773 | 2,041 | ||
| Shares Outstanding, K | 7,392 | 1,731 | 563 | ||
| Annual Sales | 24,220,000 | 0 | 17,860,000 | ||
| Annual Net Income | -3,200,000 | -2,660,000 | -3,670,000 | ||
| Last Quarter Sales | 6,980,000 | 0 | N/A | ||
| Last Quarter Net Income | 0 | -810,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.74 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | -0.58 on 05/15/26 | N/A | ||
| Earnings Date | 06/19/26 | 08/13/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||