Cyanotech Corp (CYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYAN | SPRC | CANF | ||
| Company | Cyanotech Corp | Scisparc Ltd | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3305 | 8.65 | 3.24 | ||
| High | 0.3891 | 8.88 | 3.24 | ||
| Low | 0.3305 | 7.50 | 2.89 | ||
| Latest | 0.3891 | 7.91 | 2.93 | ||
| Change | +0.0130 | -0.86 | -0.26 | ||
| % Change | +3.46% | -9.81% | -8.15% | ||
| Volume | 900 | 29,900 | 557,900 | ||
| 20-Day Average Volume | 4,670 | 1,011,020 | 1,415,045 | ||
| Previous Close | 0.3761 | 8.77 | 3.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3315 | 5.36 | 3.00 | ||
| 20-Day Raw Stochastic | 93.86% | 81.49% | 8.00% | ||
| 20-Day Relative Strength | 52.04 | 63.00 | 41.17 | ||
| Weighted Alpha | -9.08 | -92.07 | -84.87 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/15/26 | +18.24% since 04/24/26 | +0.69% since 04/24/26 | ||
| Low | 0.3300 on 04/20/26 | 6.50 on 04/27/26 | 2.83 on 04/29/26 | ||
| High | 0.3895 on 04/20/26 | 9.03 on 04/29/26 | 4.08 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +25.11% since 03/20/26 | +116.12% since 04/01/26 | -5.18% since 04/01/26 | ||
| Low | 0.2300 on 03/31/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 0.3995 on 04/07/26 | 9.03 on 04/29/26 | 4.08 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 01/22/26 | +14.29% since 01/30/26 | -26.93% since 01/30/26 | ||
| Low | 0.2300 on 03/31/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 0.5500 on 01/30/26 | 9.03 on 04/29/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +14.44% since 10/21/25 | -72.96% since 10/31/25 | -65.33% since 10/31/25 | ||
| Low | 0.2300 on 03/31/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 0.5740 on 12/02/25 | 30.60 on 11/03/25 | 12.30 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,876 | 3,492 | 2,089 | ||
| Shares Outstanding, K | 7,392 | 398 | 655 | ||
| Annual Sales | 24,220,000 | 1,310,000 | 410,000 | ||
| Annual Net Income | -3,200,000 | -6,280,000 | -9,830,000 | ||
| Last Quarter Sales | 6,980,000 | 0 | 160,000 | ||
| Last Quarter Net Income | 0 | -493,000 | -1,650,000 | ||
| 60-Month Beta | -0.09 | 1.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | N/A on 11/07/19 | N/A | ||
| Earnings Date | 06/19/26 | 07/29/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||