Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | TT | APP | SLB | COHR |
| Company | Crane Nxt CO | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.10 | 482.64 | 306.79 | 52.15 | 343.05 |
| High | 52.49 | 482.64 | 314.38 | 52.37 | 361.99 |
| Low | 52.06 | 476.58 | 306.46 | 51.99 | 338.11 |
| Last | 51.98 | 476.79 | 313.52 | 51.70 | 352.45 |
| Change | +0.08 | -1.76 | +9.76 | -0.91 | -3.19 |
| Percent Change | +0.15% | -0.37% | +3.21% | -1.73% | -0.90% |
| Volume | 10,980 | 1,428 | 516,832 | 58,524 | 1,142,973 |
| 20-Day Average Volume | 575,524 | 1,223,881 | 7,132,242 | 12,423,576 | 6,138,279 |
| Previous | 51.98 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.48 | 471.72 | 385.58 | 50.01 | 302.38 |
| 20-Day Raw Stochastic | 25.07% | 73.11% | 7.02% | 80.87% | 74.72% |
| 20-Day Relative Strength | 54.53 | 52.31 | 32.82 | 55.56 | 53.48 |
| Weighted Alpha | -6.89 | +15.44 | -48.50 | +50.24 | +154.12 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 48% Buy | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 08/06/26 | +0.12% since 08/06/26 | -6.86% since 08/06/26 | +1.48% since 08/06/26 | +4.19% since 08/06/26 |
| Low | 50.18 on 08/12/26 | 476.58 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 54.68 on 08/07/26 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.15% since 07/13/26 | -0.14% since 07/13/26 | -29.40% since 07/13/26 | +10.44% since 07/13/26 | +13.28% since 07/13/26 |
| Low | 49.78 on 07/14/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 57.77 on 08/06/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +25.72% since 05/13/26 | +1.74% since 05/13/26 | -31.07% since 05/13/26 | -5.55% since 05/13/26 | -13.74% since 05/13/26 |
| Low | 35.71 on 06/03/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 57.77 on 08/06/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -1.33% since 02/13/26 | +3.00% since 02/13/26 | -19.95% since 02/13/26 | +3.80% since 02/13/26 | +60.30% since 02/13/26 |
| Low | 35.71 on 06/03/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 57.77 on 08/06/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,992,021 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 57,561 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,656,700,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 145,100,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 493,200,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 35,400,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.09 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/05/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.180 on 05/29/26 | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 08/31/26 | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 35.38 | 24.50 | 21.13 | 82.35 |