Crane Nxt CO
(CXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | MIAX | BTDR | ||
| Company | Crane Nxt CO | Miami International Holdings Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.88 | 40.82 | 11.89 | ||
| High | 53.00 | 42.77 | 12.30 | ||
| Low | 51.53 | 40.73 | 10.87 | ||
| Latest | 52.95 | 41.75 | 11.01 | ||
| Change | +0.44 | +1.09 | -1.47 | ||
| % Change | +0.84% | +2.68% | -11.82% | ||
| Volume | 513,400 | 1,028,000 | 6,918,200 | ||
| 20-Day Average Volume | 500,935 | 787,410 | 6,332,145 | ||
| Previous Close | 52.51 | 40.66 | 12.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.99 | 42.32 | 13.48 | ||
| 20-Day Raw Stochastic | 87.89% | 38.58% | 2.51% | ||
| 20-Day Relative Strength | 54.33 | 45.84 | 40.50 | ||
| Weighted Alpha | -13.47 | N/A | -41.09 | ||
| Today's Opinion | 40% Sell | N/A | 64% Sell | ||
| Previous Opinion | 48% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 01/29/26 | +0.14% since 01/29/26 | -17.01% since 01/29/26 | ||
| Low | 50.12 on 01/30/26 | 39.76 on 02/03/26 | 10.87 on 02/05/26 | ||
| High | 53.68 on 02/04/26 | 42.78 on 01/30/26 | 13.91 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 01/05/26 | -9.75% since 01/05/26 | -11.82% since 01/05/26 | ||
| Low | 47.43 on 01/07/26 | 39.76 on 02/03/26 | 10.87 on 02/05/26 | ||
| High | 53.68 on 02/04/26 | 46.56 on 01/06/26 | 16.24 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 11/05/25 | -8.90% since 11/05/25 | -50.16% since 11/05/25 | ||
| Low | 46.02 on 12/18/25 | 39.76 on 02/03/26 | 9.65 on 12/16/25 | ||
| High | 65.56 on 11/06/25 | 51.38 on 11/12/25 | 23.30 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -7.62% since 08/05/25 | N/A since 08/14/25 | -13.62% since 08/05/25 | ||
| Low | 46.02 on 12/18/25 | 28.63 on 08/14/25 | 9.65 on 12/16/25 | ||
| High | 69.00 on 10/09/25 | 51.38 on 11/12/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,015,229 | 3,311,147 | 2,642,228 | ||
| Shares Outstanding, K | 57,422 | 81,435 | 211,717 | ||
| Annual Sales | 1,486,800,000 | 1,140,072,000 | 349,780,000 | ||
| Annual Net Income | 184,100,000 | 102,123,000 | -599,150,000 | ||
| Last Quarter Sales | 445,100,000 | 339,780,000 | 169,710,000 | ||
| Last Quarter Net Income | 50,500,000 | -102,080,000 | -266,690,000 | ||
| 60-Month Beta | 1.18 | N/A | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/05/25 | 0.42 on 11/05/25 | -1.28 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/24/26 | ||
| Most Recent Dividend | 0.170 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 0.00 | 0.00 | ||