Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | DAVE | BTDR | ||
| Company | Crane Nxt CO | Dave Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.60 | 212.70 | 10.24 | ||
| High | 47.34 | 220.92 | 11.14 | ||
| Low | 46.50 | 209.53 | 10.24 | ||
| Latest | 47.20 | 215.25 | 11.01 | ||
| Change | +0.61 | +6.47 | +1.00 | ||
| % Change | +1.31% | +3.10% | +9.99% | ||
| Volume | 1,180,800 | 735,200 | 8,831,399 | ||
| 20-Day Average Volume | 657,220 | 423,070 | 6,694,305 | ||
| Previous Close | 46.59 | 208.78 | 10.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.01 | 203.71 | 11.55 | ||
| 20-Day Raw Stochastic | 9.31% | 76.63% | 33.58% | ||
| 20-Day Relative Strength | 27.42 | 52.36 | 40.84 | ||
| Weighted Alpha | -23.52 | +93.88 | -34.82 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 12/12/25 | +8.93% since 12/12/25 | +3.38% since 12/12/25 | ||
| Low | 46.02 on 12/18/25 | 188.00 on 12/16/25 | 9.65 on 12/16/25 | ||
| High | 52.24 on 12/15/25 | 220.92 on 12/19/25 | 11.14 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -14.15% since 11/19/25 | +13.22% since 11/19/25 | +8.26% since 11/19/25 | ||
| Low | 46.02 on 12/18/25 | 175.01 on 11/21/25 | 9.65 on 12/16/25 | ||
| High | 58.69 on 12/08/25 | 227.52 on 11/28/25 | 13.69 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -16.42% since 09/19/25 | -9.76% since 09/19/25 | -33.07% since 09/19/25 | ||
| Low | 46.02 on 12/18/25 | 175.01 on 11/21/25 | 9.65 on 12/16/25 | ||
| High | 69.00 on 10/09/25 | 273.12 on 11/04/25 | 27.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -13.46% since 06/18/25 | +7.15% since 06/18/25 | -6.66% since 06/18/25 | ||
| Low | 46.02 on 12/18/25 | 175.01 on 11/21/25 | 9.65 on 12/16/25 | ||
| High | 69.00 on 10/09/25 | 286.45 on 07/08/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,710,319 | 2,906,734 | 2,331,004 | ||
| Shares Outstanding, K | 57,422 | 13,504 | 211,717 | ||
| Annual Sales | 1,486,800,000 | 347,080,000 | 349,780,000 | ||
| Annual Net Income | 184,100,000 | 57,870,000 | -599,150,000 | ||
| Last Quarter Sales | 445,100,000 | 150,730,000 | 169,710,000 | ||
| Last Quarter Net Income | 50,500,000 | 92,070,000 | -266,690,000 | ||
| 60-Month Beta | 1.18 | 3.90 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/05/25 | 4.24 on 11/04/25 | -1.28 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 03/02/26 | 02/24/26 | ||
| Most Recent Dividend | 0.170 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 21.33 | 0.00 | ||