Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | AMPX | VVX | ||
| Company | Crane Nxt CO | Amprius Technologies Inc | V2X Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.99 | 16.71 | 69.92 | ||
| High | 39.56 | 16.84 | 70.90 | ||
| Low | 38.22 | 15.70 | 69.51 | ||
| Latest | 39.46 | 16.24 | 70.66 | ||
| Change | +1.25 | -0.61 | +1.29 | ||
| % Change | +3.27% | -3.62% | +1.86% | ||
| Volume | 12,250 | 1,014,361 | 54,328 | ||
| 20-Day Average Volume | 692,047 | 9,035,313 | 586,680 | ||
| Previous Close | 38.21 | 16.85 | 69.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 19.58 | 68.80 | ||
| 20-Day Raw Stochastic | 15.40% | 10.11% | 48.90% | ||
| 20-Day Relative Strength | 38.69 | 44.97 | 51.40 | ||
| Weighted Alpha | -32.43 | +120.53 | +48.94 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 05/11/26 | -8.77% since 05/11/26 | +0.76% since 05/11/26 | ||
| Low | 38.19 on 05/15/26 | 15.70 on 05/18/26 | 68.48 on 05/13/26 | ||
| High | 44.65 on 05/12/26 | 19.05 on 05/13/26 | 71.68 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 04/17/26 | -13.60% since 04/17/26 | +4.50% since 04/17/26 | ||
| Low | 38.19 on 05/15/26 | 15.38 on 05/07/26 | 61.42 on 04/24/26 | ||
| High | 46.96 on 04/21/26 | 22.80 on 04/22/26 | 78.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.26% since 02/18/26 | +62.76% since 02/18/26 | +0.90% since 02/18/26 | ||
| Low | 38.19 on 05/15/26 | 9.33 on 02/20/26 | 61.42 on 04/24/26 | ||
| High | 53.75 on 02/20/26 | 22.80 on 04/22/26 | 78.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -29.19% since 11/18/25 | +51.17% since 11/18/25 | +33.56% since 11/18/25 | ||
| Low | 38.19 on 05/15/26 | 7.71 on 12/31/25 | 50.89 on 11/24/25 | ||
| High | 58.69 on 12/08/25 | 22.80 on 04/22/26 | 78.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,680 | 2,386,415 | 2,171,974 | ||
| Shares Outstanding, K | 57,542 | 141,627 | 31,310 | ||
| Annual Sales | 1,656,700,000 | 73,010,000 | 4,480,040,000 | ||
| Annual Net Income | 145,100,000 | -44,020,000 | 77,880,000 | ||
| Last Quarter Sales | 387,700,000 | 28,540,000 | 1,254,130,000 | ||
| Last Quarter Net Income | 6,400,000 | -5,050,000 | 18,930,000 | ||
| 60-Month Beta | 1.21 | 2.20 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | -0.04 on 05/06/26 | 1.53 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.180 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 12.25 | ||