Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | ADEA | KEEL | ||
| Company | Crane Nxt CO | Adeia Inc | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.91 | 26.83 | 4.72 | ||
| High | 51.90 | 27.34 | 4.97 | ||
| Low | 50.91 | 26.83 | 4.71 | ||
| Latest | 51.85 | 27.20 | 4.89 | ||
| Change | +0.10 | -0.08 | +0.20 | ||
| % Change | +0.19% | -0.29% | +4.26% | ||
| Volume | 5,578 | 23,632 | 3,753,619 | ||
| 20-Day Average Volume | 1,109,247 | 1,501,914 | 35,366,930 | ||
| Previous Close | 51.75 | 27.28 | 4.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.71 | 28.81 | 4.82 | ||
| 20-Day Raw Stochastic | 66.90% | 27.95% | 46.75% | ||
| 20-Day Relative Strength | 60.77 | 44.75 | 51.11 | ||
| Weighted Alpha | -9.68 | +79.05 | +70.24 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/16/26 | +4.61% since 07/16/26 | +25.41% since 07/16/26 | ||
| Low | 50.15 on 07/20/26 | 24.37 on 07/17/26 | 3.64 on 07/17/26 | ||
| High | 52.85 on 07/17/26 | 28.18 on 07/22/26 | 4.97 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 06/23/26 | -10.84% since 06/23/26 | -25.23% since 06/23/26 | ||
| Low | 45.04 on 06/24/26 | 24.37 on 07/17/26 | 3.64 on 07/17/26 | ||
| High | 53.85 on 07/06/26 | 34.12 on 06/30/26 | 6.90 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +12.54% since 04/23/26 | -10.07% since 04/23/26 | +52.31% since 04/23/26 | ||
| Low | 35.71 on 06/03/26 | 24.37 on 07/17/26 | 2.70 on 04/29/26 | ||
| High | 53.85 on 07/06/26 | 34.34 on 05/04/26 | 7.37 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 01/23/26 | +40.24% since 01/23/26 | +80.11% since 01/23/26 | ||
| Low | 35.71 on 06/03/26 | 16.83 on 02/05/26 | 1.68 on 02/05/26 | ||
| High | 56.16 on 02/06/26 | 34.34 on 05/04/26 | 7.37 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,798 | 3,008,820 | 2,892,492 | ||
| Shares Outstanding, K | 57,542 | 110,294 | 616,736 | ||
| Annual Sales | 1,656,700,000 | 443,390,000 | 229,280,000 | ||
| Annual Net Income | 145,100,000 | 111,080,000 | -284,540,000 | ||
| Last Quarter Sales | 387,700,000 | 104,770,000 | 36,990,000 | ||
| Last Quarter Net Income | 6,400,000 | 22,770,000 | -145,350,000 | ||
| 60-Month Beta | 1.10 | 1.36 | 4.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.38 on 05/04/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.180 on 05/29/26 | 0.050 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 18.01 | 0.00 | ||