Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | ADEA | KD | ||
| Company | Crane Nxt CO | Adeia Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.78 | 29.65 | 10.70 | ||
| High | 49.61 | 31.05 | 11.37 | ||
| Low | 47.23 | 29.10 | 10.70 | ||
| Latest | 48.64 | 30.82 | 11.32 | ||
| Change | +0.61 | +0.44 | +0.53 | ||
| % Change | +1.27% | +1.45% | +4.91% | ||
| Volume | 8,787,000 | 4,184,200 | 6,579,500 | ||
| 20-Day Average Volume | 1,406,535 | 2,547,110 | 4,539,085 | ||
| Previous Close | 48.03 | 30.38 | 10.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.41 | 30.88 | 11.62 | ||
| 20-Day Raw Stochastic | 93.06% | 60.76% | 36.23% | ||
| 20-Day Relative Strength | 64.96 | 52.83 | 44.88 | ||
| Weighted Alpha | -10.27 | +111.57 | -56.53 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 06/18/26 | -3.11% since 06/18/26 | +2.91% since 06/18/26 | ||
| Low | 44.30 on 06/23/26 | 28.93 on 06/24/26 | 10.36 on 06/22/26 | ||
| High | 49.60 on 06/26/26 | 32.14 on 06/22/26 | 11.37 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +19.24% since 05/26/26 | +9.10% since 05/26/26 | -5.90% since 05/26/26 | ||
| Low | 35.71 on 06/03/26 | 26.50 on 06/01/26 | 10.36 on 06/22/26 | ||
| High | 49.60 on 06/26/26 | 33.61 on 06/09/26 | 13.01 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +17.46% since 03/26/26 | +26.52% since 03/26/26 | -11.70% since 03/26/26 | ||
| Low | 35.71 on 06/03/26 | 22.58 on 03/30/26 | 10.36 on 06/22/26 | ||
| High | 49.60 on 06/26/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 12/26/25 | +81.94% since 12/26/25 | -58.41% since 12/26/25 | ||
| Low | 35.71 on 06/03/26 | 16.59 on 12/29/25 | 10.10 on 02/09/26 | ||
| High | 56.16 on 02/06/26 | 34.34 on 05/04/26 | 27.74 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,842 | 3,399,261 | 2,496,252 | ||
| Shares Outstanding, K | 57,542 | 110,294 | 220,517 | ||
| Annual Sales | 1,656,700,000 | 443,390,000 | 15,092,000,000 | ||
| Annual Net Income | 145,100,000 | 111,080,000 | 199,000,000 | ||
| Last Quarter Sales | 387,700,000 | 104,770,000 | 3,769,000,000 | ||
| Last Quarter Net Income | 6,400,000 | 22,770,000 | 18,000,000 | ||
| 60-Month Beta | 1.15 | 1.40 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.38 on 05/04/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.180 on 05/29/26 | 0.050 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 19.60 | 9.38 | ||