Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | AMPX | BTDR | ||
| Company | Crane Nxt CO | Amprius Technologies Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.13 | 20.69 | 12.06 | ||
| High | 45.74 | 21.76 | 12.11 | ||
| Low | 43.90 | 20.61 | 11.15 | ||
| Latest | 44.32 | 21.42 | 11.51 | ||
| Change | -0.62 | +0.76 | -0.55 | ||
| % Change | -1.38% | +3.68% | -4.56% | ||
| Volume | 490,200 | 5,461,000 | 6,402,400 | ||
| 20-Day Average Volume | 682,500 | 8,355,814 | 6,618,605 | ||
| Previous Close | 44.94 | 20.66 | 12.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 18.38 | 11.01 | ||
| 20-Day Raw Stochastic | 65.89% | 83.37% | 67.75% | ||
| 20-Day Relative Strength | 48.01 | 61.60 | 55.33 | ||
| Weighted Alpha | -16.99 | +276.50 | +2.03 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 04/20/26 | +9.23% since 04/20/26 | -11.67% since 04/20/26 | ||
| Low | 43.90 on 04/27/26 | 19.87 on 04/21/26 | 11.15 on 04/27/26 | ||
| High | 46.96 on 04/21/26 | 22.80 on 04/22/26 | 13.16 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 03/27/26 | +32.88% since 03/27/26 | +37.51% since 03/27/26 | ||
| Low | 39.23 on 03/30/26 | 14.50 on 03/30/26 | 7.88 on 03/30/26 | ||
| High | 46.96 on 04/21/26 | 22.80 on 04/22/26 | 13.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.79% since 01/27/26 | +84.97% since 01/27/26 | -20.01% since 01/27/26 | ||
| Low | 39.23 on 03/30/26 | 9.23 on 02/17/26 | 6.92 on 03/09/26 | ||
| High | 56.16 on 02/06/26 | 22.80 on 04/22/26 | 14.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -32.49% since 10/27/25 | +69.60% since 10/27/25 | -52.36% since 10/27/25 | ||
| Low | 39.23 on 03/30/26 | 7.71 on 12/31/25 | 6.92 on 03/09/26 | ||
| High | 66.44 on 10/29/25 | 22.80 on 04/22/26 | 25.28 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,712 | 2,830,813 | 2,553,307 | ||
| Shares Outstanding, K | 57,537 | 137,019 | 211,717 | ||
| Annual Sales | 1,656,700,000 | 73,010,000 | 620,250,000 | ||
| Annual Net Income | 145,100,000 | -44,020,000 | 65,600,000 | ||
| Last Quarter Sales | 476,900,000 | 25,230,000 | 224,840,000 | ||
| Last Quarter Net Income | 48,000,000 | -24,390,000 | 70,540,000 | ||
| 60-Month Beta | 1.21 | 2.20 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/11/26 | -0.01 on 03/04/26 | -0.73 on 02/12/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.180 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 0.00 | 0.00 | ||