Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | RAMP | TIC | ||
| Company | Crane Nxt CO | Liveramp Holdings Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.79 | 37.47 | 8.38 | ||
| High | 37.31 | 37.47 | 8.54 | ||
| Low | 36.05 | 37.37 | 8.30 | ||
| Latest | 36.13 | 37.42 | 8.38 | ||
| Change | -1.10 | +0.04 | -0.08 | ||
| % Change | -2.95% | +0.11% | -0.95% | ||
| Volume | 942,400 | 1,017,900 | 2,751,800 | ||
| 20-Day Average Volume | 924,135 | 2,926,045 | 2,108,135 | ||
| Previous Close | 37.23 | 37.38 | 8.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 35.12 | 8.71 | ||
| 20-Day Raw Stochastic | 3.93% | 95.19% | 27.20% | ||
| 20-Day Relative Strength | 36.58 | 72.46 | 46.32 | ||
| Weighted Alpha | -41.39 | +19.92 | -27.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/29/26 | -0.37% since 05/29/26 | +2.57% since 05/29/26 | ||
| Low | 35.71 on 06/03/26 | 37.24 on 06/03/26 | 7.70 on 06/01/26 | ||
| High | 39.07 on 06/01/26 | 37.75 on 06/01/26 | 9.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -18.50% since 05/05/26 | +24.28% since 05/05/26 | -11.79% since 05/05/26 | ||
| Low | 35.71 on 06/03/26 | 27.73 on 05/13/26 | 7.70 on 06/01/26 | ||
| High | 46.53 on 05/08/26 | 37.91 on 05/18/26 | 10.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -24.37% since 03/05/26 | +27.89% since 03/05/26 | -10.09% since 03/05/26 | ||
| Low | 35.71 on 06/03/26 | 25.15 on 03/27/26 | 6.36 on 03/31/26 | ||
| High | 47.38 on 03/06/26 | 37.91 on 05/18/26 | 10.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -37.81% since 12/05/25 | +27.06% since 12/05/25 | -12.16% since 12/05/25 | ||
| Low | 35.71 on 06/03/26 | 21.71 on 02/04/26 | 6.36 on 03/31/26 | ||
| High | 58.69 on 12/08/25 | 37.91 on 05/18/26 | 11.86 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,078,992 | 2,248,493 | 1,852,340 | ||
| Shares Outstanding, K | 57,542 | 60,088 | 221,043 | ||
| Annual Sales | 1,656,700,000 | 812,940,000 | 1,530,300,000 | ||
| Annual Net Income | 145,100,000 | 145,950,000 | -87,120,000 | ||
| Last Quarter Sales | 387,700,000 | 206,090,000 | 488,030,000 | ||
| Last Quarter Net Income | 6,400,000 | 70,910,000 | -41,550,000 | ||
| 60-Month Beta | 1.15 | 1.27 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 0.52 on 05/17/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.180 on 05/29/26 | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 30.39 | 0.00 | ||