Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | ADEA | KD | ||
| Company | Crane Nxt CO | Adeia Inc | Kyndryl Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.65 | 28.41 | 13.18 | ||
| High | 52.16 | 28.74 | 13.33 | ||
| Low | 50.18 | 27.86 | 12.64 | ||
| Last | 51.98 | 28.11 | 13.08 | ||
| Change | +0.80 | +0.39 | -0.28 | ||
| Percent Change | +1.56% | +1.41% | -2.10% | ||
| Volume | 425,600 | 836,000 | 3,731,900 | ||
| 20-Day Average Volume | 616,930 | 1,251,440 | 4,506,195 | ||
| Previous | 51.18 | 27.72 | 13.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.48 | 27.06 | 13.09 | ||
| 20-Day Raw Stochastic | 24.02% | 55.50% | 50.38% | ||
| 20-Day Relative Strength | 54.34 | 49.92 | 52.23 | ||
| Weighted Alpha | -7.09 | +69.68 | -29.66 | ||
| Today's Opinion | 48% Buy | 32% Buy | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 08/05/26 | -6.02% since 08/05/26 | -5.90% since 08/05/26 | ||
| Low | 50.18 on 08/12/26 | 27.44 on 08/11/26 | 12.64 on 08/12/26 | ||
| High | 57.77 on 08/06/26 | 29.81 on 08/06/26 | 14.38 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 07/10/26 | -3.00% since 07/10/26 | +9.27% since 07/10/26 | ||
| Low | 49.78 on 07/14/26 | 23.01 on 07/29/26 | 10.90 on 07/14/26 | ||
| High | 57.77 on 08/06/26 | 32.20 on 08/04/26 | 14.71 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +21.88% since 05/12/26 | -9.85% since 05/12/26 | +13.94% since 05/12/26 | ||
| Low | 35.71 on 06/03/26 | 23.01 on 07/29/26 | 10.36 on 06/22/26 | ||
| High | 57.77 on 08/06/26 | 34.12 on 06/30/26 | 14.71 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 02/12/26 | +53.36% since 02/12/26 | +15.34% since 02/12/26 | ||
| Low | 35.71 on 06/03/26 | 17.31 on 02/24/26 | 10.36 on 06/22/26 | ||
| High | 57.77 on 08/06/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,992,021 | 3,099,971 | 2,849,060 | ||
| Shares Outstanding, K | 57,561 | 110,280 | 217,818 | ||
| Annual Sales, $M | 1,656,700,000 | 443,390,000 | 15,092,000,000 | ||
| Annual Net Income, $M | 145,100,000 | 111,080,000 | 199,000,000 | ||
| Last Qtr Sales, $M | 493,200,000 | 96,120,000 | 3,618,000,000 | ||
| Last Qtr Income, $M | 35,400,000 | 17,370,000 | -55,000,000 | ||
| 60-Month Beta | 1.09 | 1.39 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/05/26 | 0.34 on 08/03/26 | -0.12 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | 0.180 on 05/29/26 | 0.050 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 17.33 | 19.94 | ||