Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | APP | TT | SLB | COHR |
| Company | Crane Nxt CO | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.91 | 407.37 | 428.50 | 49.87 | 251.87 |
| High | 42.22 | 415.60 | 432.66 | 50.44 | 259.98 |
| Low | 40.91 | 398.35 | 426.57 | 49.20 | 247.00 |
| Latest | 41.63 | 410.44 | 431.85 | 50.35 | 255.10 |
| Change | +0.23 | -2.24 | +0.96 | +0.57 | +1.88 |
| % Change | +0.56% | -0.54% | +0.22% | +1.15% | +0.74% |
| Volume | 763,600 | 2,849,900 | 1,085,300 | 9,928,100 | 4,027,400 |
| 20-Day Average Volume | 754,035 | 4,388,530 | 1,331,505 | 20,825,311 | 8,938,860 |
| Previous Close | 41.40 | 412.68 | 430.89 | 49.78 | 253.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.94 | 427.77 | 423.11 | 48.82 | 251.70 |
| 20-Day Raw Stochastic | 37.21% | 29.13% | 83.51% | 60.44% | 60.28% |
| 20-Day Relative Strength | 40.26 | 44.75 | 51.59 | 54.01 | 52.78 |
| Weighted Alpha | -21.17 | +25.62 | +19.12 | +54.68 | +336.63 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 03/30/26 | +10.31% since 03/30/26 | +6.91% since 03/30/26 | -2.29% since 03/30/26 | +16.14% since 03/30/26 |
| Low | 39.30 on 04/02/26 | 366.75 on 04/02/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 42.36 on 04/01/26 | 415.60 on 04/07/26 | 436.00 on 04/02/26 | 52.99 on 03/31/26 | 267.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | -9.74% since 03/06/26 | -18.26% since 03/06/26 | +2.06% since 03/06/26 | +7.36% since 03/06/26 | +8.22% since 03/06/26 |
| Low | 39.23 on 03/30/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 46.01 on 03/09/26 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 54.80 on 03/30/26 | 281.16 on 03/20/26 |
| 3-Month | |||||
| %Chg | -13.56% since 01/07/26 | -35.15% since 01/07/26 | +14.72% since 01/07/26 | +18.83% since 01/07/26 | +33.13% since 01/07/26 |
| Low | 39.23 on 03/30/26 | 359.00 on 02/13/26 | 372.27 on 01/08/26 | 42.66 on 01/08/26 | 167.50 on 01/09/26 |
| High | 56.16 on 02/06/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -38.23% since 10/07/25 | -35.04% since 10/07/25 | +2.07% since 10/07/25 | +46.32% since 10/07/25 | +124.64% since 10/07/25 |
| Low | 39.23 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 69.00 on 10/09/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,182 | 139,187,888 | 95,369,752 | 74,797,536 | 47,474,192 |
| Shares Outstanding, K | 57,444 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,656,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 145,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 476,900,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 48,000,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.21 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/11/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.180 on 02/27/26 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 02/27/26 | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 40.16 | 32.68 | 16.87 | 74.83 |