Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | APP | TT | SLB | COHR |
| Company | Crane Nxt CO | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.91 | 414.26 | 472.22 | 48.05 | 308.74 |
| High | 51.90 | 414.89 | 480.68 | 48.49 | 319.58 |
| Low | 50.91 | 403.32 | 470.88 | 48.00 | 306.85 |
| Latest | 51.85 | 410.56 | 476.19 | 48.49 | 325.25 |
| Change | +0.10 | -1.92 | +2.59 | +0.82 | +13.06 |
| % Change | +0.19% | -0.47% | +0.55% | +1.72% | +4.18% |
| Volume | 5,706 | 132,287 | 28,091 | 868,970 | 277,846 |
| 20-Day Average Volume | 1,109,247 | 5,226,234 | 1,188,705 | 11,754,868 | 4,472,130 |
| Previous Close | 51.75 | 412.48 | 473.60 | 47.67 | 312.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.71 | 476.21 | 479.08 | 46.88 | 329.85 |
| 20-Day Raw Stochastic | 66.90% | 0.39% | 41.26% | 91.06% | 37.06% |
| 20-Day Relative Strength | 60.77 | 37.88 | 52.19 | 46.36 | 45.87 |
| Weighted Alpha | -9.68 | -17.36 | +7.55 | +30.26 | +184.69 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/16/26 | -6.82% since 07/16/26 | +0.80% since 07/16/26 | +2.72% since 07/16/26 | +14.05% since 07/16/26 |
| Low | 50.15 on 07/20/26 | 404.19 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 52.85 on 07/17/26 | 437.93 on 07/20/26 | 480.68 on 07/23/26 | 48.45 on 07/23/26 | 319.95 on 07/21/26 |
| 1-Month | |||||
| %Chg | +12.22% since 06/23/26 | -13.31% since 06/23/26 | +0.94% since 06/23/26 | +1.19% since 06/23/26 | -17.14% since 06/23/26 |
| Low | 45.04 on 06/24/26 | 404.19 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 53.85 on 07/06/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | +12.54% since 04/23/26 | -10.86% since 04/23/26 | -1.39% since 04/23/26 | -11.66% since 04/23/26 | -6.46% since 04/23/26 |
| Low | 35.71 on 06/03/26 | 404.19 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 53.85 on 07/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +0.02% since 01/23/26 | -22.80% since 01/23/26 | +23.97% since 01/23/26 | -1.61% since 01/23/26 | +60.38% since 01/23/26 |
| Low | 35.71 on 06/03/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 56.16 on 02/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,798 | 138,568,544 | 104,691,648 | 71,269,408 | 61,076,540 |
| Shares Outstanding, K | 57,542 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,656,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 145,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 387,700,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 6,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.10 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.180 on 05/29/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 37.24 | 35.46 | 17.07 | 79.50 |