Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | APP | TT | SLB | COHR |
| Company | Crane Nxt CO | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.91 | 414.26 | 472.22 | 48.05 | 308.74 |
| High | 51.90 | 414.89 | 480.68 | 48.63 | 327.78 |
| Low | 50.91 | 399.05 | 470.88 | 48.00 | 306.85 |
| Latest | 51.18 | 399.65 | 476.08 | 48.16 | 315.35 |
| Change | -0.57 | -12.83 | +2.48 | +0.49 | +3.16 |
| % Change | -1.10% | -3.11% | +0.52% | +1.03% | +1.01% |
| Volume | 40,212 | 986,337 | 152,448 | 2,717,698 | 922,601 |
| 20-Day Average Volume | 1,110,520 | 5,254,221 | 1,193,436 | 11,857,521 | 4,507,057 |
| Previous Close | 51.75 | 412.48 | 473.60 | 47.67 | 312.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 476.14 | 478.89 | 46.88 | 330.15 |
| 20-Day Raw Stochastic | 69.15% | 1.81% | 33.22% | 89.73% | 40.80% |
| 20-Day Relative Strength | 61.48 | 37.71 | 50.77 | 46.14 | 47.01 |
| Weighted Alpha | -9.21 | -17.77 | +6.40 | +30.05 | +192.01 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/16/26 | -7.15% since 07/16/26 | +0.01% since 07/16/26 | +2.60% since 07/16/26 | +16.26% since 07/16/26 |
| Low | 50.15 on 07/20/26 | 400.24 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 52.85 on 07/17/26 | 437.93 on 07/20/26 | 480.56 on 07/23/26 | 48.63 on 07/23/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | +12.64% since 06/23/26 | -13.62% since 06/23/26 | +0.15% since 06/23/26 | +1.08% since 06/23/26 | -15.53% since 06/23/26 |
| Low | 45.04 on 06/24/26 | 400.24 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 53.85 on 07/06/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | +12.96% since 04/23/26 | -11.17% since 04/23/26 | -2.15% since 04/23/26 | -11.76% since 04/23/26 | -4.64% since 04/23/26 |
| Low | 35.71 on 06/03/26 | 400.24 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 53.85 on 07/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +0.39% since 01/23/26 | -23.07% since 01/23/26 | +23.01% since 01/23/26 | -1.72% since 01/23/26 | +63.50% since 01/23/26 |
| Low | 35.71 on 06/03/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 56.16 on 02/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,798 | 138,568,544 | 104,691,648 | 71,269,408 | 61,076,540 |
| Shares Outstanding, K | 57,542 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,656,700,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 145,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 387,700,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 6,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.10 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.180 on 05/29/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 37.24 | 35.46 | 17.07 | 79.50 |