Concordia International (CXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXRX | QNRX | CURX | ||
| Company | Concordia International | Quoin Pharmaceuticals Ltd ADR | Curanex Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.19 | 5.29 | 5.10 | ||
| High | 0.20 | 5.88 | 5.38 | ||
| Low | 0.19 | 5.02 | 4.70 | ||
| Last | 0.19 | 5.57 | 4.71 | ||
| Change | unch | +0.58 | -0.56 | ||
| Percent Change | unch | +11.62% | -10.63% | ||
| Volume | 648,800 | 72,100 | 28,500 | ||
| 20-Day Average Volume | 273,025 | 22,655 | 17,704 | ||
| Previous | 0.19 | 4.99 | 5.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 4.87 | 4.24 | ||
| 20-Day Raw Stochastic | 0.71% | 66.11% | 46.78% | ||
| 20-Day Relative Strength | 24.18 | 58.20 | 50.88 | ||
| Weighted Alpha | -78.79 | -61.30 | -75.47 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | +9.43% since 08/14/26 | +8.33% since 08/14/26 | ||
| Low | 0.19 on 06/07/18 | 4.60 on 08/19/26 | 4.10 on 08/17/26 | ||
| High | 0.25 on 06/01/18 | 5.88 on 08/21/26 | 6.00 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | +30.75% since 07/21/26 | +16.47% since 07/21/26 | ||
| Low | 0.19 on 06/07/18 | 3.99 on 07/30/26 | 3.58 on 07/27/26 | ||
| High | 0.33 on 05/16/18 | 6.38 on 08/13/26 | 6.00 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | +14.85% since 05/21/26 | -28.20% since 05/21/26 | ||
| Low | 0.19 on 06/07/18 | 3.25 on 06/23/26 | 3.58 on 07/27/26 | ||
| High | 0.70 on 03/08/18 | 6.38 on 08/13/26 | 7.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | -35.31% since 02/20/26 | -24.03% since 02/20/26 | ||
| Low | 0.19 on 06/07/18 | 3.25 on 06/23/26 | 3.58 on 07/27/26 | ||
| High | 1.09 on 12/15/17 | 10.83 on 03/25/26 | 13.33 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 10,022 | 8,265 | ||
| Shares Outstanding, K | 51,280 | 2,008 | 1,568 | ||
| Annual Sales, $M | 626,170,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,590,740,000 | -15,800,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 152,260,000 | 0 | 0 | ||
| Last Qtr Income, $M | -55,690,000 | -5,370,000 | -3,290,000 | ||
| 60-Month Beta | 0.79 | 1.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | -1.90 on 08/14/26 | -0.03 on 08/14/26 | ||
| Latest Earnings Date | 08/10/18 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | 0.075 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||