Concordia International (CXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXRX | MTEX | QNRX | ||
| Company | Concordia International | Mannatech Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.19 | 5.24 | 4.10 | ||
| High | 0.20 | 5.24 | 4.47 | ||
| Low | 0.19 | 5.00 | 4.00 | ||
| Latest | 0.19 | 5.07 | 4.45 | ||
| Change | unch | +0.04 | +0.25 | ||
| % Change | unch | +0.80% | +5.95% | ||
| Volume | 648,800 | 19,700 | 203,500 | ||
| 20-Day Average Volume | 273,025 | 16,885 | 685,915 | ||
| Previous Close | 0.19 | 5.03 | 4.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 5.49 | 4.48 | ||
| 20-Day Raw Stochastic | 0.71% | 6.36% | 63.16% | ||
| 20-Day Relative Strength | 24.18 | 46.00 | 45.10 | ||
| Weighted Alpha | -78.79 | -53.26 | -80.07 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | -6.46% since 06/18/26 | -4.30% since 06/18/26 | ||
| Low | 0.19 on 06/07/18 | 5.00 on 06/26/26 | 3.25 on 06/23/26 | ||
| High | 0.25 on 06/01/18 | 5.80 on 06/22/26 | 5.07 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | -8.32% since 05/26/26 | -8.06% since 05/26/26 | ||
| Low | 0.19 on 06/07/18 | 5.00 on 06/26/26 | 3.25 on 06/23/26 | ||
| High | 0.33 on 05/16/18 | 6.10 on 06/16/26 | 5.15 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | -27.05% since 03/26/26 | -41.18% since 03/26/26 | ||
| Low | 0.19 on 06/07/18 | 3.80 on 05/20/26 | 3.25 on 06/23/26 | ||
| High | 0.70 on 03/08/18 | 8.50 on 04/08/26 | 7.41 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | -33.81% since 12/26/25 | -68.19% since 12/26/25 | ||
| Low | 0.19 on 06/07/18 | 3.80 on 05/20/26 | 3.25 on 06/23/26 | ||
| High | 1.09 on 12/15/17 | 9.51 on 01/15/26 | 14.70 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 9,784 | 8,937 | ||
| Shares Outstanding, K | 51,280 | 1,930 | 2,008 | ||
| Annual Sales | 626,170,000 | 108,040,000 | 0 | ||
| Annual Net Income | -1,590,740,000 | -15,210,000 | -15,800,000 | ||
| Last Quarter Sales | 152,260,000 | 24,920,000 | 0 | ||
| Last Quarter Net Income | -55,690,000 | 950,000 | -5,000,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | 0.49 on 05/14/26 | -1.77 on 05/07/26 | ||
| Earnings Date | 08/10/18 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | 0.075 on 07/13/16 | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||