Concordia International (CXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXRX | CDT | KPRX | ||
| Company | Concordia International | Cdt Equity Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.19 | 2.30 | 2.34 | ||
| High | 0.20 | 2.38 | 2.52 | ||
| Low | 0.19 | 2.20 | 2.33 | ||
| Latest | 0.19 | 2.26 | 2.44 | ||
| Change | unch | -0.07 | +0.09 | ||
| % Change | unch | -2.80% | +3.83% | ||
| Volume | 648,800 | 24,900 | 280,500 | ||
| 20-Day Average Volume | 273,025 | 92,105 | 1,458,560 | ||
| Previous Close | 0.19 | 2.33 | 2.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27 | 3.60 | 2.42 | ||
| 20-Day Raw Stochastic | 0.71% | 1.49% | 52.42% | ||
| 20-Day Relative Strength | 24.18 | 27.45 | 56.76 | ||
| Weighted Alpha | -78.79 | -99.22 | -26.80 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.13% since 05/31/18 | -17.82% since 04/24/26 | +3.83% since 04/24/26 | ||
| Low | 0.19 on 06/07/18 | 2.20 on 05/01/26 | 2.29 on 04/29/26 | ||
| High | 0.25 on 06/01/18 | 2.83 on 04/27/26 | 2.52 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/07/18 | -55.69% since 04/01/26 | +25.13% since 04/01/26 | ||
| Low | 0.19 on 06/07/18 | 2.20 on 05/01/26 | 1.84 on 04/02/26 | ||
| High | 0.33 on 05/16/18 | 6.22 on 04/09/26 | 2.91 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -71.64% since 03/07/18 | -91.71% since 01/30/26 | +1.67% since 01/30/26 | ||
| Low | 0.19 on 06/07/18 | 2.20 on 05/01/26 | 1.77 on 03/30/26 | ||
| High | 0.70 on 03/08/18 | 33.25 on 02/03/26 | 2.91 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -64.15% since 12/07/17 | -96.82% since 10/31/25 | +5.63% since 10/31/25 | ||
| Low | 0.19 on 06/07/18 | 2.20 on 05/01/26 | 1.76 on 11/25/25 | ||
| High | 1.09 on 12/15/17 | 71.00 on 11/11/25 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,743 | 10,980 | 9,639 | ||
| Shares Outstanding, K | 51,280 | 4,858 | 3,951 | ||
| Annual Sales | 626,170,000 | 0 | 0 | ||
| Annual Net Income | -1,590,740,000 | -39,220,000 | -10,840,000 | ||
| Last Quarter Sales | 152,260,000 | 0 | 0 | ||
| Last Quarter Net Income | -55,690,000 | -20,930,000 | -6,520,000 | ||
| 60-Month Beta | 0.79 | 1.60 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 11/14/17 | -329.00 on 11/13/25 | -1.60 on 03/25/26 | ||
| Earnings Date | 08/10/18 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | 0.075 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||