Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | NTST | SHO | ||
| Company | Columbia Property Trust Inc | Netstreit Corp | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 22.25 | 11.88 | ||
| High | 19.29 | 22.33 | 11.88 | ||
| Low | 19.25 | 21.87 | 11.60 | ||
| Latest | 19.28 | 21.94 | 11.78 | ||
| Change | +0.02 | +0.08 | -0.04 | ||
| % Change | +0.10% | +0.37% | -0.34% | ||
| Volume | 4,070,200 | 863,800 | 1,922,600 | ||
| 20-Day Average Volume | 2,177,005 | 1,570,315 | 2,484,370 | ||
| Previous Close | 19.26 | 21.86 | 11.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 21.71 | 11.48 | ||
| 20-Day Raw Stochastic | 95.65% | 62.41% | 86.34% | ||
| 20-Day Relative Strength | 68.73 | 57.08 | 59.20 | ||
| Weighted Alpha | +35.35 | +22.78 | +40.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +0.09% since 07/21/26 | -0.59% since 07/21/26 | ||
| Low | 19.20 on 12/01/21 | 21.50 on 07/23/26 | 11.56 on 07/23/26 | ||
| High | 19.29 on 12/07/21 | 22.46 on 07/27/26 | 11.90 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | +3.49% since 06/26/26 | -1.17% since 06/26/26 | ||
| Low | 19.06 on 11/26/21 | 21.00 on 06/29/26 | 10.99 on 07/08/26 | ||
| High | 19.29 on 12/07/21 | 22.47 on 07/17/26 | 12.06 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | +6.45% since 04/28/26 | +20.94% since 04/28/26 | ||
| Low | 18.97 on 09/20/21 | 18.96 on 06/16/26 | 9.64 on 05/05/26 | ||
| High | 19.29 on 12/07/21 | 22.47 on 07/17/26 | 12.07 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +20.68% since 01/28/26 | +34.63% since 01/28/26 | ||
| Low | 15.21 on 08/09/21 | 18.08 on 01/29/26 | 8.69 on 02/03/26 | ||
| High | 19.49 on 06/10/21 | 22.47 on 07/17/26 | 12.07 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,219,402 | 2,201,960 | ||
| Shares Outstanding, K | 114,904 | 101,528 | 186,291 | ||
| Annual Sales | 300,570,000 | 195,010,000 | 960,130,000 | ||
| Annual Net Income | 115,710,000 | 6,900,000 | 24,570,000 | ||
| Last Quarter Sales | 63,250,000 | 61,280,000 | 259,710,000 | ||
| Last Quarter Net Income | -10,150,000 | 6,290,000 | 18,560,000 | ||
| 60-Month Beta | 1.19 | 0.82 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.06 on 07/22/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 02/17/22 | 10/26/26 | 08/06/26 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.220 on 06/01/26 | 0.090 on 06/30/26 | ||
| Next Ex-Dividends Date | 08/31/21 | 09/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 16.44 | 12.76 | ||