Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | HIW | PK | ||
| Company | Columbia Property Trust Inc | Highwoods Properties | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 21.83 | 10.53 | ||
| High | 19.29 | 22.21 | 10.56 | ||
| Low | 19.25 | 21.35 | 10.19 | ||
| Latest | 19.28 | 21.45 | 10.19 | ||
| Change | +0.02 | -0.12 | -0.18 | ||
| % Change | +0.10% | -0.56% | -1.74% | ||
| Volume | 4,070,200 | 1,021,500 | 2,782,300 | ||
| 20-Day Average Volume | 2,177,005 | 1,659,100 | 4,188,330 | ||
| Previous Close | 19.26 | 21.57 | 10.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 22.69 | 11.11 | ||
| 20-Day Raw Stochastic | 95.65% | 10.23% | 0.32% | ||
| 20-Day Relative Strength | 68.73 | 33.73 | 38.21 | ||
| Weighted Alpha | +35.35 | -31.59 | -11.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | -3.12% since 03/06/26 | -6.60% since 03/06/26 | ||
| Low | 19.20 on 12/01/21 | 21.18 on 03/09/26 | 10.19 on 03/13/26 | ||
| High | 19.29 on 12/07/21 | 22.43 on 03/11/26 | 10.93 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | -7.22% since 02/13/26 | -9.02% since 02/13/26 | ||
| Low | 19.06 on 11/26/21 | 21.18 on 03/09/26 | 10.19 on 03/13/26 | ||
| High | 19.29 on 12/07/21 | 23.82 on 02/26/26 | 11.73 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | -17.05% since 12/12/25 | -6.34% since 12/12/25 | ||
| Low | 18.97 on 09/20/21 | 21.18 on 03/09/26 | 10.19 on 03/13/26 | ||
| High | 19.29 on 12/07/21 | 27.79 on 01/09/26 | 11.98 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | -33.78% since 09/12/25 | -14.73% since 09/12/25 | ||
| Low | 15.21 on 08/09/21 | 21.18 on 03/09/26 | 9.84 on 11/20/25 | ||
| High | 19.49 on 06/10/21 | 32.76 on 10/03/25 | 12.39 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,358,020 | 2,036,961 | ||
| Shares Outstanding, K | 114,904 | 109,931 | 199,898 | ||
| Annual Sales | 300,570,000 | 806,110,000 | 2,541,000,000 | ||
| Annual Net Income | 115,710,000 | 159,610,000 | -283,000,000 | ||
| Last Quarter Sales | 63,250,000 | 203,360,000 | 629,000,000 | ||
| Last Quarter Net Income | -10,150,000 | 29,230,000 | -205,000,000 | ||
| 60-Month Beta | 1.19 | 1.07 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.90 on 02/10/26 | 0.51 on 02/19/26 | ||
| Latest Earnings Date | 02/17/22 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.500 on 02/17/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/31/21 | 02/17/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 6.20 | 5.29 | ||