Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | DEI | FCPT | ||
| Company | Columbia Property Trust Inc | Douglas Emmett | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 13.35 | 23.59 | ||
| High | 19.29 | 13.66 | 23.77 | ||
| Low | 19.25 | 13.32 | 23.38 | ||
| Last | 19.28 | 13.37 | 23.44 | ||
| Change | +0.02 | +0.06 | -0.04 | ||
| % Change | +0.10% | +0.45% | -0.17% | ||
| Volume | 4,070,200 | 896,200 | 292,500 | ||
| 20-Day Average Volume | 2,177,005 | 1,522,115 | 499,715 | ||
| Previous Close | 19.26 | 13.31 | 23.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 13.30 | 23.44 | ||
| 20-Day Raw Stochastic | 95.65% | 49.29% | 49.53% | ||
| 20-Day Relative Strength | 68.73% | 49.90% | 47.81% | ||
| Weighted Alpha | +35.35 | +4.09 | -7.61 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +0.45% since 04/19/24 | +1.78% since 04/19/24 | ||
| Low | 19.20 on 12/01/21 | 13.05 on 04/25/24 | 22.89 on 04/22/24 | ||
| High | 19.29 on 12/07/21 | 13.84 on 04/23/24 | 23.77 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | +1.75% since 03/26/24 | -2.70% since 03/26/24 | ||
| Low | 19.06 on 11/26/21 | 12.50 on 04/16/24 | 22.38 on 04/17/24 | ||
| High | 19.29 on 12/07/21 | 14.27 on 04/09/24 | 24.52 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | -8.61% since 01/26/24 | -0.93% since 01/26/24 | ||
| Low | 18.97 on 09/20/21 | 12.35 on 02/13/24 | 22.38 on 04/17/24 | ||
| High | 19.29 on 12/07/21 | 14.75 on 01/29/24 | 25.32 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +18.63% since 10/26/23 | +11.83% since 10/26/23 | ||
| Low | 15.21 on 08/09/21 | 10.76 on 11/13/23 | 20.51 on 10/30/23 | ||
| High | 19.49 on 06/10/21 | 16.12 on 12/14/23 | 25.83 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,227,455 | 2,159,831 | ||
| Shares Outstanding, K | 114,904 | 167,352 | 91,986 | ||
| Annual Sales | 300,570,000 | 1,020,490,000 | 250,610,000 | ||
| Annual Net Income | 115,710,000 | -42,710,000 | 95,340,000 | ||
| Last Quarter Sales | 63,250,000 | 259,280,000 | 65,130,000 | ||
| Last Quarter Net Income | -10,150,000 | -40,460,000 | 24,430,000 | ||
| 60-Month Beta | 1.19 | 1.07 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | -0.24 on 02/06/24 | 0.27 on 02/14/24 | ||
| Latest Earnings Date | 11/04/21 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.190 on 03/27/24 | 0.345 on 03/27/24 | ||
| Next Ex-Dividends Date | 08/31/21 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 7.30 | 14.05 | ||