Columbia Property Trust Inc
(CXP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | PK | GNL | ||
| Company | Columbia Property Trust Inc | Park Hotels & Resorts Inc | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 11.44 | 9.89 | ||
| High | 19.29 | 11.47 | 9.93 | ||
| Low | 19.25 | 11.16 | 9.77 | ||
| Latest | 19.28 | 11.20 | 9.85 | ||
| Change | +0.02 | -0.22 | +0.06 | ||
| % Change | +0.10% | -1.93% | +0.61% | ||
| Volume | 4,070,200 | 4,420,800 | 1,312,300 | ||
| 20-Day Average Volume | 2,177,005 | 3,946,980 | 1,818,665 | ||
| Previous Close | 19.26 | 11.42 | 9.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 11.28 | 9.56 | ||
| 20-Day Raw Stochastic | 95.65% | 40.91% | 78.98% | ||
| 20-Day Relative Strength | 68.73 | 50.57 | 68.56 | ||
| Weighted Alpha | +35.35 | -7.32 | +44.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | -2.86% since 02/06/26 | +2.50% since 02/06/26 | ||
| Low | 19.20 on 12/01/21 | 10.85 on 02/12/26 | 9.50 on 02/09/26 | ||
| High | 19.29 on 12/07/21 | 11.98 on 02/12/26 | 10.04 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | -2.01% since 01/13/26 | +9.32% since 01/13/26 | ||
| Low | 19.06 on 11/26/21 | 10.66 on 01/28/26 | 8.97 on 01/14/26 | ||
| High | 19.29 on 12/07/21 | 11.98 on 02/12/26 | 10.04 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | +7.07% since 11/13/25 | +23.59% since 11/13/25 | ||
| Low | 18.97 on 09/20/21 | 9.84 on 11/20/25 | 7.76 on 11/21/25 | ||
| High | 19.29 on 12/07/21 | 11.98 on 02/12/26 | 10.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +0.18% since 08/13/25 | +28.42% since 08/13/25 | ||
| Low | 15.21 on 08/09/21 | 9.84 on 11/20/25 | 7.45 on 08/18/25 | ||
| High | 19.49 on 06/10/21 | 12.39 on 09/18/25 | 10.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,238,858 | 2,159,435 | ||
| Shares Outstanding, K | 114,904 | 199,898 | 219,232 | ||
| Annual Sales | 300,570,000 | 2,599,000,000 | 805,010,000 | ||
| Annual Net Income | 115,710,000 | 212,000,000 | -131,570,000 | ||
| Last Quarter Sales | 63,250,000 | 610,000,000 | 121,010,000 | ||
| Last Quarter Net Income | -10,150,000 | -16,000,000 | -60,120,000 | ||
| 60-Month Beta | 1.19 | 1.45 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | -0.08 on 10/30/25 | -0.33 on 11/05/25 | ||
| Latest Earnings Date | 02/17/22 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.250 on 12/31/25 | 0.190 on 01/12/26 | ||
| Next Ex-Dividends Date | 08/31/21 | 12/31/25 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 6.21 | 8.82 | ||