Colorado Resources Ltd (CXO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO.VN | GFT.CN | REDC.CN | ||
| Company | Colorado Resources Ltd | Grafton Resources Inc | Red Canyon Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.700 | 0.9300 | 0.2300 | ||
| High | 0.700 | 0.9300 | 0.2300 | ||
| Low | 0.700 | 0.9300 | 0.2300 | ||
| Latest | 0.700 | 0.9300 | 0.2300 | ||
| Change | -0.020 | unch | unch | ||
| % Change | -2.78% | unch | unch | ||
| Volume | 16,000 | 1,000 | 32,750 | ||
| 20-Day Average Volume | 38,405 | 72,885 | 32,857 | ||
| Previous Close | 0.720 | 0.9300 | 0.2300 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.707 | 0.6980 | 0.1887 | ||
| 20-Day Raw Stochastic | 62.50% | 50.67% | 100.00% | ||
| 20-Day Relative Strength | 50.99 | 63.43 | 59.75 | ||
| Weighted Alpha | +8.70 | N/A | +4.90 | ||
| Today's Opinion | 80% Buy | N/A | 72% Buy | ||
| Previous Opinion | 96% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/16/20 | +43.08% since 01/07/26 | +17.95% since 01/07/26 | ||
| Low | 0.680 on 09/23/20 | 0.7000 on 01/08/26 | 0.1750 on 01/09/26 | ||
| High | 0.720 on 09/24/20 | 1.3000 on 01/12/26 | 0.2300 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 08/25/20 | +29.17% since 12/12/25 | +35.29% since 12/12/25 | ||
| Low | 0.600 on 08/26/20 | 0.5500 on 12/19/25 | 0.1700 on 12/15/25 | ||
| High | 0.760 on 08/31/20 | 1.3000 on 01/12/26 | 0.2300 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +55.56% since 06/25/20 | +86.00% since 10/10/25 | -4.17% since 10/14/25 | ||
| Low | 0.450 on 06/29/20 | 0.4800 on 10/24/25 | 0.1600 on 12/12/25 | ||
| High | 0.900 on 07/02/20 | 1.3000 on 01/12/26 | 0.2450 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 03/25/20 | +520.00% since 07/11/25 | +43.75% since 07/14/25 | ||
| Low | 0.350 on 06/22/20 | 0.2000 on 07/16/25 | 0.1300 on 08/25/25 | ||
| High | 0.900 on 07/02/20 | 1.3000 on 01/12/26 | 0.3350 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,782 | 15,030 | 14,641 | ||
| Shares Outstanding, K | 21,117 | 16,161 | 63,655 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -231,254 | -616,863 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -280,394 | -95,549 | ||
| 60-Month Beta | 1.42 | -0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.03 on 10/20/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | 09/02/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||