Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOG | GOOGL | SHOP | UBER |
| Company | Crexendo Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.84 | 312.56 | 311.80 | 157.49 | 92.10 |
| High | 6.84 | 312.56 | 311.80 | 157.49 | 92.10 |
| Low | 6.84 | 312.56 | 311.80 | 157.49 | 92.10 |
| Latest | 6.84 | 313.33 | 312.66 | 159.84 | 91.35 |
| Change | unch | -1.12 | -1.06 | +1.43 | -1.22 |
| % Change | unch | -0.36% | -0.34% | +0.90% | -1.32% |
| Volume | 125 | 224,737 | 1,359,053 | 10,450 | 22,145 |
| 20-Day Average Volume | 240,896 | 27,656,633 | 43,871,477 | 7,948,752 | 17,694,713 |
| Previous Close | 6.84 | 314.45 | 313.72 | 158.41 | 92.57 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 304.51 | 304.06 | 153.14 | 89.13 |
| 20-Day Raw Stochastic | 58.88% | 71.87% | 70.70% | 77.24% | 77.47% |
| 20-Day Relative Strength | 53.55 | 63.02 | 62.75 | 51.11 | 51.92 |
| Weighted Alpha | +34.28 | +86.40 | +87.57 | +38.98 | +42.90 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/02/25 | -1.09% since 12/02/25 | -1.27% since 12/02/25 | +0.42% since 12/02/25 | +5.17% since 12/02/25 |
| Low | 6.54 on 12/04/25 | 311.91 on 12/08/25 | 311.22 on 12/08/25 | 155.20 on 12/03/25 | 88.95 on 12/03/25 |
| High | 6.94 on 12/08/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 163.77 on 12/08/25 | 92.78 on 12/08/25 |
| 1-Month | |||||
| %Chg | +2.70% since 11/07/25 | +11.75% since 11/07/25 | +11.82% since 11/07/25 | +3.33% since 11/07/25 | +0.12% since 11/07/25 |
| Low | 5.68 on 11/21/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 7.65 on 11/11/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 163.77 on 12/08/25 | 95.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +4.43% since 09/09/25 | +30.27% since 09/09/25 | +30.12% since 09/09/25 | +9.80% since 09/09/25 | -3.51% since 09/09/25 |
| Low | 5.68 on 11/21/25 | 236.58 on 09/11/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 7.65 on 11/11/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +20.42% since 06/09/25 | +75.96% since 06/09/25 | +77.07% since 06/09/25 | +46.10% since 06/09/25 | +5.72% since 06/09/25 |
| Low | 5.13 on 06/13/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 7.65 on 11/11/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,200 | 3,794,468,160 | 3,785,659,200 | 206,224,960 | 192,344,720 |
| Shares Outstanding, K | 30,731 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 60,840,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 1,680,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 17,500,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 1,450,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.92 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 11/04/25 | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | 0.005 on 03/30/23 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 31.76 | 31.68 | 154.88 | 11.74 |