Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | XNET | YRD | ||
| Company | Crexendo Inc | Xunlei Ltd ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.93 | 4.94 | 1.1600 | ||
| High | 7.11 | 5.03 | 1.1899 | ||
| Low | 6.53 | 4.82 | 1.1290 | ||
| Latest | 7.06 | 4.96 | 1.1500 | ||
| Change | +0.14 | -0.02 | -0.0400 | ||
| % Change | +2.02% | -0.40% | -3.36% | ||
| Volume | 886,600 | 3,719,100 | 39,100 | ||
| 20-Day Average Volume | 927,465 | 587,600 | 181,980 | ||
| Previous Close | 6.92 | 4.98 | 1.1900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 5.30 | 1.3205 | ||
| 20-Day Raw Stochastic | 11.28% | 28.21% | 2.65% | ||
| 20-Day Relative Strength | 41.14 | 41.40 | 28.44 | ||
| Weighted Alpha | +24.80 | -20.40 | -77.75 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 06/11/26 | -4.06% since 06/11/26 | -4.17% since 06/11/26 | ||
| Low | 6.53 on 06/18/26 | 4.82 on 06/18/26 | 1.1290 on 06/18/26 | ||
| High | 7.68 on 06/15/26 | 5.53 on 06/15/26 | 1.2500 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -26.92% since 05/18/26 | -15.07% since 05/18/26 | -42.21% since 05/18/26 | ||
| Low | 6.53 on 06/18/26 | 4.52 on 06/05/26 | 1.1290 on 06/18/26 | ||
| High | 11.23 on 06/01/26 | 6.08 on 06/01/26 | 1.9900 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 03/18/26 | -21.02% since 03/18/26 | -68.75% since 03/18/26 | ||
| Low | 5.82 on 04/10/26 | 4.52 on 06/05/26 | 1.1290 on 06/18/26 | ||
| High | 11.23 on 06/01/26 | 6.81 on 04/22/26 | 2.8000 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 12/18/25 | -27.59% since 12/18/25 | -73.68% since 12/18/25 | ||
| Low | 5.55 on 02/20/26 | 4.52 on 06/05/26 | 1.1290 on 06/18/26 | ||
| High | 11.23 on 06/01/26 | 8.29 on 01/12/26 | 4.4400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,312 | 316,997 | 104,111 | ||
| Shares Outstanding, K | 32,415 | 63,654 | 87,488 | ||
| Annual Sales | 68,170,000 | 460,430,000 | 817,840,000 | ||
| Annual Net Income | 5,070,000 | 1,048,270,000 | 7,800,000 | ||
| Last Quarter Sales | 20,710,000 | 98,110,000 | 154,570,000 | ||
| Last Quarter Net Income | 580,000 | -174,640,000 | -120,840,000 | ||
| 60-Month Beta | 1.08 | 1.10 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.07 on 05/28/26 | -1.44 on 03/19/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 06/18/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 18.33 | 40.33 | ||