Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | XNET | TRVG | ||
| Company | Crexendo Inc | Xunlei Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.14 | 6.30 | 3.57 | ||
| High | 9.52 | 6.45 | 3.64 | ||
| Low | 8.50 | 6.25 | 3.37 | ||
| Latest | 9.36 | 6.39 | 3.47 | ||
| Change | -0.42 | +0.09 | -0.11 | ||
| % Change | -4.29% | +1.43% | -3.07% | ||
| Volume | 957,500 | 199,300 | 58,900 | ||
| 20-Day Average Volume | 343,895 | 150,790 | 70,825 | ||
| Previous Close | 9.78 | 6.30 | 3.58 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 6.32 | 2.88 | ||
| 20-Day Raw Stochastic | 87.76% | 60.88% | 80.73% | ||
| 20-Day Relative Strength | 72.66 | 53.65 | 69.56 | ||
| Weighted Alpha | +73.19 | +6.27 | -17.71 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.14% since 05/01/26 | +3.40% since 05/01/26 | +21.75% since 05/01/26 | ||
| Low | 7.81 on 05/04/26 | 6.03 on 05/05/26 | 2.77 on 05/04/26 | ||
| High | 9.84 on 05/07/26 | 6.45 on 05/08/26 | 3.68 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +46.71% since 04/08/26 | +8.12% since 04/08/26 | +28.04% since 04/08/26 | ||
| Low | 5.82 on 04/10/26 | 5.73 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 9.84 on 05/07/26 | 6.81 on 04/22/26 | 3.68 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +43.34% since 02/06/26 | +10.17% since 02/06/26 | +16.44% since 02/06/26 | ||
| Low | 5.55 on 02/20/26 | 5.16 on 03/03/26 | 2.59 on 04/13/26 | ||
| High | 9.84 on 05/07/26 | 7.56 on 03/13/26 | 3.68 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +40.54% since 11/07/25 | -18.70% since 11/07/25 | +10.51% since 11/07/25 | ||
| Low | 5.55 on 02/20/26 | 5.16 on 03/03/26 | 2.59 on 04/13/26 | ||
| High | 9.84 on 05/07/26 | 8.80 on 11/13/25 | 3.68 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,404 | 401,643 | 245,051 | ||
| Shares Outstanding, K | 32,415 | 62,855 | 70,620 | ||
| Annual Sales | 68,170,000 | 460,430,000 | 621,040,000 | ||
| Annual Net Income | 5,070,000 | 1,048,270,000 | 12,690,000 | ||
| Last Quarter Sales | 18,060,000 | 142,500,000 | 138,650,000 | ||
| Last Quarter Net Income | 1,220,000 | -228,780,000 | 15,400,000 | ||
| 60-Month Beta | 0.93 | 1.13 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.08 on 03/12/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 05/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 26.25 | 59.67 | ||