Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | TRVG | VIOT | ||
| Company | Crexendo Inc | Trivago NV ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.88 | 2.95 | 1.3500 | ||
| High | 6.07 | 2.96 | 1.3900 | ||
| Low | 5.79 | 2.90 | 1.2700 | ||
| Latest | 5.84 | 2.92 | 1.2700 | ||
| Change | -0.11 | -0.02 | -0.0700 | ||
| % Change | -1.85% | -0.68% | -5.22% | ||
| Volume | 164,500 | 74,400 | 243,100 | ||
| 20-Day Average Volume | 165,335 | 90,205 | 290,315 | ||
| Previous Close | 5.95 | 2.94 | 1.3400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 2.93 | 1.3665 | ||
| 20-Day Raw Stochastic | 15.10% | 39.24% | 0.00% | ||
| 20-Day Relative Strength | 41.72 | 50.28 | 29.29 | ||
| Weighted Alpha | -6.80 | -42.03 | -63.51 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/20/26 | +0.69% since 02/20/26 | -9.93% since 02/20/26 | ||
| Low | 5.57 on 02/23/26 | 2.85 on 02/24/26 | 1.2700 on 02/27/26 | ||
| High | 6.08 on 02/25/26 | 2.99 on 02/25/26 | 1.4400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -17.86% since 01/27/26 | +4.29% since 01/27/26 | -7.30% since 01/27/26 | ||
| Low | 5.55 on 02/20/26 | 2.77 on 02/12/26 | 1.1800 on 01/28/26 | ||
| High | 7.47 on 02/02/26 | 3.16 on 02/04/26 | 1.4800 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -14.87% since 11/26/25 | unch since 11/26/25 | -50.97% since 11/26/25 | ||
| Low | 5.55 on 02/20/26 | 2.75 on 01/15/26 | 1.1800 on 01/28/26 | ||
| High | 7.80 on 01/22/26 | 3.25 on 12/01/25 | 2.5700 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -6.71% since 08/27/25 | -11.78% since 08/27/25 | -63.40% since 08/27/25 | ||
| Low | 5.55 on 02/20/26 | 2.71 on 11/24/25 | 1.1800 on 01/28/26 | ||
| High | 7.80 on 01/22/26 | 3.64 on 09/22/25 | 3.6800 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,469 | 206,210 | 86,285 | ||
| Shares Outstanding, K | 30,731 | 70,620 | 67,941 | ||
| Annual Sales | 60,840,000 | 621,040,000 | 290,300,000 | ||
| Annual Net Income | 1,680,000 | 12,690,000 | 8,690,000 | ||
| Last Quarter Sales | 17,500,000 | 139,650,000 | 121,970,000 | ||
| Last Quarter Net Income | 1,450,000 | 16,870,000 | -14,960,000 | ||
| 60-Month Beta | 0.93 | 0.96 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 0.05 on 11/04/25 | N/A on 03/25/25 | ||
| Latest Earnings Date | 03/03/26 | 05/05/26 | 03/24/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 48.67 | 0.00 | ||