Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | STG | XNET | ||
| Company | Crexendo Inc | Sunlands Online Education Group ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.10 | 7.99 | 1.5700 | ||
| High | 4.38 | 7.99 | 1.6300 | ||
| Low | 4.09 | 7.99 | 1.5400 | ||
| Last | 4.34 | 7.99 | 1.5500 | ||
| Change | +0.26 | +0.48 | +0.0196 | ||
| % Change | +6.37% | +6.39% | +1.28% | ||
| Volume | 77,700 | 900 | 64,100 | ||
| 20-Day Average Volume | 103,490 | 1,500 | 55,565 | ||
| Previous Close | 4.08 | 7.51 | 1.5304 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 8.64 | 1.5195 | ||
| 20-Day Raw Stochastic | 26.39% | 17.50% | 47.37% | ||
| 20-Day Relative Strength | 44.25% | 41.84% | 53.41% | ||
| Weighted Alpha | +78.14 | +3.47 | -2.35 | ||
| Today's Opinion | 8% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/24/24 | +0.63% since 04/23/24 | -0.64% since 04/24/24 | ||
| Low | 4.06 on 04/25/24 | 7.51 on 04/29/24 | 1.5000 on 04/30/24 | ||
| High | 4.39 on 04/26/24 | 8.10 on 04/24/24 | 1.6500 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.01% since 04/01/24 | -17.80% since 03/28/24 | +1.97% since 04/01/24 | ||
| Low | 3.96 on 04/22/24 | 7.50 on 04/22/24 | 1.4600 on 04/22/24 | ||
| High | 5.40 on 04/05/24 | 10.28 on 04/02/24 | 1.6500 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -24.91% since 02/01/24 | -11.62% since 01/30/24 | +4.03% since 02/01/24 | ||
| Low | 3.96 on 04/22/24 | 7.50 on 04/22/24 | 1.4500 on 03/22/24 | ||
| High | 7.59 on 02/16/24 | 12.55 on 03/07/24 | 1.6786 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +164.63% since 11/01/23 | +41.42% since 10/30/23 | +12.32% since 11/01/23 | ||
| Low | 1.58 on 11/02/23 | 5.03 on 11/06/23 | 1.3600 on 11/02/23 | ||
| High | 7.59 on 02/16/24 | 12.55 on 03/07/24 | 1.7600 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,844 | 110,685 | 99,025 | ||
| Shares Outstanding, K | 25,697 | 13,853 | 64,705 | ||
| Annual Sales | 53,200,000 | 304,170,000 | 363,720,000 | ||
| Annual Net Income | -360,000 | 90,260,000 | 14,230,000 | ||
| Last Quarter Sales | 14,160,000 | 77,130,000 | 76,860,000 | ||
| Last Quarter Net Income | 60,000 | 22,010,000 | 3,710,000 | ||
| 60-Month Beta | 1.11 | 0.93 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/05/24 | 1.59 on 03/22/24 | 0.07 on 03/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/23/24 | 05/21/24 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | 0.630 on 06/29/22 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 06/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.60 | 1.15 | 7.13 | ||