Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | SPT | TRVG | ||
| Company | Crexendo Inc | Sprout Social Inc Cl A | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 5.35 | 2.70 | ||
| High | 6.17 | 5.36 | 2.70 | ||
| Low | 6.15 | 5.29 | 2.70 | ||
| Latest | 6.00 | 5.21 | 2.70 | ||
| Change | -0.10 | -0.15 | +0.02 | ||
| % Change | -1.64% | -2.80% | +0.75% | ||
| Volume | 3,834 | 7,939 | 1,068 | ||
| 20-Day Average Volume | 147,326 | 1,661,125 | 27,608 | ||
| Previous Close | 6.10 | 5.36 | 2.68 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 5.67 | 2.78 | ||
| 20-Day Raw Stochastic | 27.66% | 21.33% | 21.21% | ||
| 20-Day Relative Strength | 46.14 | 34.95 | 44.10 | ||
| Weighted Alpha | +23.19 | -76.12 | -35.86 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/02/26 | -4.29% since 04/01/26 | -7.53% since 04/02/26 | ||
| Low | 6.05 on 04/09/26 | 5.15 on 04/09/26 | 2.66 on 04/09/26 | ||
| High | 6.66 on 04/08/26 | 5.88 on 04/08/26 | 2.95 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 03/10/26 | -14.24% since 03/09/26 | -6.90% since 03/10/26 | ||
| Low | 5.89 on 03/30/26 | 5.15 on 04/09/26 | 2.63 on 03/24/26 | ||
| High | 7.03 on 03/11/26 | 6.20 on 03/10/26 | 2.96 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 01/09/26 | -49.95% since 01/09/26 | -7.06% since 01/09/26 | ||
| Low | 5.55 on 02/20/26 | 5.15 on 04/09/26 | 2.63 on 03/24/26 | ||
| High | 7.80 on 01/22/26 | 10.61 on 01/12/26 | 3.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 10/10/25 | -54.34% since 10/09/25 | -14.01% since 10/10/25 | ||
| Low | 5.55 on 02/20/26 | 5.15 on 04/09/26 | 2.63 on 03/24/26 | ||
| High | 7.80 on 01/22/26 | 12.06 on 12/19/25 | 3.29 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,033 | 319,242 | 189,262 | ||
| Shares Outstanding, K | 31,153 | 59,560 | 70,620 | ||
| Annual Sales | 68,170,000 | 457,550,000 | 621,040,000 | ||
| Annual Net Income | 5,070,000 | -43,330,000 | 12,690,000 | ||
| Last Quarter Sales | 18,060,000 | 120,890,000 | 138,650,000 | ||
| Last Quarter Net Income | 1,220,000 | -10,740,000 | 15,400,000 | ||
| 60-Month Beta | 0.94 | 1.00 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/03/26 | 0.20 on 02/26/26 | 0.07 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 0.00 | 45.17 | ||