Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | YRD | TRVG | ||
| Company | Crexendo Inc | Yirendai Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.84 | 4.49 | 3.11 | ||
| High | 6.84 | 4.51 | 3.13 | ||
| Low | 6.84 | 4.33 | 2.92 | ||
| Latest | 6.84 | 4.37 | 2.90 | ||
| Change | unch | -0.03 | -0.02 | ||
| % Change | unch | -0.68% | -0.68% | ||
| Volume | 125 | 46,300 | 40,700 | ||
| 20-Day Average Volume | 240,896 | 75,405 | 61,330 | ||
| Previous Close | 6.84 | 4.51 | 3.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 4.76 | 3.00 | ||
| 20-Day Raw Stochastic | 58.88% | 17.25% | 38.89% | ||
| 20-Day Relative Strength | 53.55 | 34.29 | 43.77 | ||
| Weighted Alpha | +34.28 | -22.07 | -34.36 | ||
| Today's Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/02/25 | -0.45% since 12/01/25 | -7.89% since 12/01/25 | ||
| Low | 6.54 on 12/04/25 | 4.27 on 12/02/25 | 2.92 on 12/08/25 | ||
| High | 6.94 on 12/08/25 | 4.64 on 12/03/25 | 3.20 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +2.70% since 11/07/25 | -16.98% since 11/07/25 | -7.01% since 11/07/25 | ||
| Low | 5.68 on 11/21/25 | 4.15 on 11/25/25 | 2.71 on 11/24/25 | ||
| High | 7.65 on 11/11/25 | 5.60 on 11/10/25 | 3.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.43% since 09/09/25 | -23.08% since 09/08/25 | -10.15% since 09/08/25 | ||
| Low | 5.68 on 11/21/25 | 4.15 on 11/25/25 | 2.71 on 11/24/25 | ||
| High | 7.65 on 11/11/25 | 6.79 on 10/07/25 | 3.64 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +20.42% since 06/09/25 | -37.14% since 06/06/25 | -27.36% since 06/06/25 | ||
| Low | 5.13 on 06/13/25 | 4.15 on 11/25/25 | 2.71 on 11/24/25 | ||
| High | 7.65 on 11/11/25 | 7.68 on 06/11/25 | 5.00 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,200 | 380,186 | 205,498 | ||
| Shares Outstanding, K | 30,731 | 86,406 | 70,376 | ||
| Annual Sales | 60,840,000 | 795,410,000 | 498,680,000 | ||
| Annual Net Income | 1,680,000 | 216,770,000 | -25,640,000 | ||
| Last Quarter Sales | 17,500,000 | 218,420,000 | 193,540,000 | ||
| Last Quarter Net Income | 1,450,000 | 44,620,000 | 12,890,000 | ||
| 60-Month Beta | 0.92 | 0.83 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 0.51 on 11/25/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 11/25/25 | 11/04/25 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 2.27 | 44.43 | ||