Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | SPT | TRVG | ||
| Company | Crexendo Inc | Sprout Social Inc Cl A | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.88 | 6.46 | 2.83 | ||
| High | 8.40 | 6.82 | 2.88 | ||
| Low | 7.81 | 6.44 | 2.77 | ||
| Latest | 8.17 | 6.75 | 2.80 | ||
| Change | +0.63 | +0.25 | -0.05 | ||
| % Change | +8.36% | +3.85% | -1.75% | ||
| Volume | 840,000 | 1,412,000 | 53,100 | ||
| 20-Day Average Volume | 209,300 | 1,430,600 | 25,790 | ||
| Previous Close | 7.54 | 6.50 | 2.85 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 5.78 | 2.78 | ||
| 20-Day Raw Stochastic | 91.09% | 96.32% | 63.64% | ||
| 20-Day Relative Strength | 69.95 | 57.88 | 49.43 | ||
| Weighted Alpha | +51.31 | -69.19 | -37.13 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.22% since 04/27/26 | +12.31% since 04/27/26 | +0.72% since 04/27/26 | ||
| Low | 6.41 on 04/30/26 | 5.74 on 04/30/26 | 2.75 on 04/28/26 | ||
| High | 8.40 on 05/04/26 | 6.82 on 05/04/26 | 2.91 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +31.99% since 04/02/26 | +19.26% since 04/02/26 | -4.11% since 04/02/26 | ||
| Low | 5.82 on 04/10/26 | 4.92 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 8.40 on 05/04/26 | 6.82 on 05/04/26 | 2.95 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +30.30% since 02/04/26 | -16.15% since 02/04/26 | -5.08% since 02/04/26 | ||
| Low | 5.55 on 02/20/26 | 4.92 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 8.40 on 05/04/26 | 8.28 on 02/05/26 | 3.12 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +26.47% since 11/04/25 | -33.89% since 11/04/25 | -8.20% since 11/04/25 | ||
| Low | 5.55 on 02/20/26 | 4.92 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 8.40 on 05/04/26 | 12.06 on 12/19/25 | 3.25 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,894 | 387,140 | 201,267 | ||
| Shares Outstanding, K | 31,153 | 59,560 | 70,620 | ||
| Annual Sales | 68,170,000 | 457,550,000 | 621,040,000 | ||
| Annual Net Income | 5,070,000 | -43,330,000 | 12,690,000 | ||
| Last Quarter Sales | 18,060,000 | 120,890,000 | 138,650,000 | ||
| Last Quarter Net Income | 1,220,000 | -10,740,000 | 15,400,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/03/26 | 0.20 on 02/26/26 | 0.07 on 02/03/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 0.00 | 47.17 | ||