Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | UXIN | YRD | ||
| Company | Crexendo Inc | Uxin Ltd ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.88 | 1.4200 | 1.1000 | ||
| High | 7.02 | 1.4300 | 1.1300 | ||
| Low | 6.78 | 1.3800 | 1.0800 | ||
| Last | 6.88 | 1.3900 | 1.1100 | ||
| Change | +0.07 | -0.0100 | -0.0100 | ||
| Percent Change | +1.03% | -0.71% | -0.89% | ||
| Volume | 233,800 | 78,900 | 52,700 | ||
| 20-Day Average Volume | 461,450 | 238,630 | 264,520 | ||
| Previous | 6.81 | 1.4000 | 1.1200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 1.5977 | 1.2275 | ||
| 20-Day Raw Stochastic | 37.78% | 23.20% | 12.61% | ||
| 20-Day Relative Strength | 42.54 | 37.03 | 41.42 | ||
| Weighted Alpha | +17.42 | -69.45 | -78.03 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/24/26 | -7.33% since 07/24/26 | -5.93% since 07/24/26 | ||
| Low | 6.60 on 07/30/26 | 1.2450 on 07/29/26 | 1.0400 on 07/29/26 | ||
| High | 7.03 on 07/27/26 | 1.6300 on 07/28/26 | 1.2300 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 06/30/26 | -10.32% since 06/30/26 | +32.82% since 06/30/26 | ||
| Low | 5.86 on 07/23/26 | 1.2450 on 07/29/26 | 0.8380 on 07/01/26 | ||
| High | 8.56 on 07/13/26 | 2.1600 on 07/01/26 | 1.5950 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.20% since 04/30/26 | -53.04% since 04/30/26 | -42.49% since 04/30/26 | ||
| Low | 5.86 on 07/23/26 | 1.2450 on 07/29/26 | 0.8200 on 06/30/26 | ||
| High | 11.23 on 06/01/26 | 3.1900 on 05/04/26 | 2.1500 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/30/26 | -58.75% since 01/30/26 | -72.04% since 01/30/26 | ||
| Low | 5.55 on 02/20/26 | 1.2450 on 07/29/26 | 0.8200 on 06/30/26 | ||
| High | 11.23 on 06/01/26 | 3.8550 on 02/27/26 | 4.1500 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,015 | 300,857 | 97,112 | ||
| Shares Outstanding, K | 32,415 | 216,444 | 87,488 | ||
| Annual Sales, $M | 68,170,000 | 463,270,000 | 817,840,000 | ||
| Annual Net Income, $M | 5,070,000 | -39,690,000 | 7,800,000 | ||
| Last Qtr Sales, $M | 20,710,000 | 155,650,000 | 132,670,000 | ||
| Last Qtr Income, $M | 580,000 | -14,210,000 | -71,550,000 | ||
| 60-Month Beta | 1.11 | 0.85 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | -0.05 on 06/16/26 | -0.82 on 06/25/26 | ||
| Latest Earnings Date | 08/04/26 | 06/16/26 | 08/20/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividend Date | 03/30/23 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.48 | 0.00 | 0.00 | ||