Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | ZKH | TRVG | ||
| Company | Crexendo Inc | Zkh Group Limited ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.62 | 2.84 | 3.20 | ||
| High | 9.88 | 2.90 | 3.32 | ||
| Low | 9.55 | 2.55 | 3.19 | ||
| Latest | 9.61 | 2.60 | 3.29 | ||
| Change | +0.01 | -0.33 | +0.06 | ||
| % Change | +0.10% | -11.26% | +1.86% | ||
| Volume | 367,800 | 76,700 | 52,000 | ||
| 20-Day Average Volume | 485,025 | 356,685 | 90,550 | ||
| Previous Close | 9.60 | 2.93 | 3.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 2.97 | 3.06 | ||
| 20-Day Raw Stochastic | 91.68% | 19.40% | 58.06% | ||
| 20-Day Relative Strength | 68.49 | 31.70 | 59.90 | ||
| Weighted Alpha | +81.72 | -18.62 | -14.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/15/26 | -10.65% since 05/15/26 | +7.17% since 05/15/26 | ||
| Low | 9.06 on 05/19/26 | 2.47 on 05/21/26 | 3.04 on 05/18/26 | ||
| High | 9.90 on 05/19/26 | 3.01 on 05/20/26 | 3.33 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +43.43% since 04/22/26 | -16.40% since 04/22/26 | +17.50% since 04/22/26 | ||
| Low | 6.41 on 04/30/26 | 2.47 on 05/21/26 | 2.75 on 04/28/26 | ||
| High | 9.90 on 05/19/26 | 3.14 on 05/01/26 | 3.68 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +63.16% since 02/20/26 | -28.77% since 02/20/26 | +13.45% since 02/20/26 | ||
| Low | 5.57 on 02/23/26 | 2.20 on 03/19/26 | 2.59 on 04/13/26 | ||
| High | 9.90 on 05/19/26 | 3.67 on 02/23/26 | 3.68 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +59.63% since 11/21/25 | -15.03% since 11/21/25 | +18.77% since 11/21/25 | ||
| Low | 5.55 on 02/20/26 | 2.20 on 03/19/26 | 2.59 on 04/13/26 | ||
| High | 9.90 on 05/19/26 | 3.90 on 12/26/25 | 3.68 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,508 | 337,204 | 232,340 | ||
| Shares Outstanding, K | 32,415 | 129,694 | 70,620 | ||
| Annual Sales | 68,170,000 | 1,250,190,000 | 621,040,000 | ||
| Annual Net Income | 5,070,000 | -19,440,000 | 12,690,000 | ||
| Last Quarter Sales | 20,710,000 | 353,960,000 | 167,240,000 | ||
| Last Quarter Net Income | 580,000 | 640,000 | -8,530,000 | ||
| 60-Month Beta | 0.93 | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.01 on 03/19/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.10 | 0.00 | 53.83 | ||