Crexendo Inc
(CXDO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | TRVG | YTRA | ||
| Company | Crexendo Inc | Trivago NV ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 2.80 | 1.4500 | ||
| High | 6.67 | 2.98 | 1.5099 | ||
| Low | 6.34 | 2.79 | 1.4500 | ||
| Latest | 6.53 | 2.98 | 1.4900 | ||
| Change | +0.29 | +0.18 | +0.1000 | ||
| % Change | +4.56% | +6.43% | +7.19% | ||
| Volume | 99,500 | 77,600 | 42,900 | ||
| 20-Day Average Volume | 165,475 | 65,380 | 110,275 | ||
| Previous Close | 6.24 | 2.80 | 1.3900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 2.85 | 1.6480 | ||
| 20-Day Raw Stochastic | 26.37% | 56.10% | 25.00% | ||
| 20-Day Relative Strength | 45.85 | 54.94 | 42.04 | ||
| Weighted Alpha | +12.30 | -43.03 | +13.19 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 01/30/26 | +4.20% since 01/30/26 | -4.49% since 01/30/26 | ||
| Low | 6.08 on 02/04/26 | 2.78 on 02/05/26 | 1.3800 on 02/05/26 | ||
| High | 7.47 on 02/02/26 | 3.16 on 02/04/26 | 1.7000 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 01/06/26 | +4.20% since 01/06/26 | -16.76% since 01/06/26 | ||
| Low | 6.08 on 02/04/26 | 2.75 on 01/15/26 | 1.3800 on 02/05/26 | ||
| High | 7.80 on 01/22/26 | 3.16 on 02/04/26 | 1.8400 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 11/06/25 | -3.56% since 11/06/25 | +8.76% since 11/06/25 | ||
| Low | 5.68 on 11/21/25 | 2.71 on 11/24/25 | 1.3467 on 11/07/25 | ||
| High | 7.80 on 01/22/26 | 3.25 on 12/01/25 | 1.9700 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +9.56% since 08/06/25 | -14.74% since 08/06/25 | +64.62% since 08/06/25 | ||
| Low | 5.66 on 08/12/25 | 2.71 on 11/24/25 | 0.8900 on 08/08/25 | ||
| High | 7.80 on 01/22/26 | 3.89 on 08/08/25 | 2.0000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,673 | 209,720 | 92,818 | ||
| Shares Outstanding, K | 30,731 | 70,376 | 62,294 | ||
| Annual Sales | 60,840,000 | 498,680,000 | 93,110,000 | ||
| Annual Net Income | 1,680,000 | -25,640,000 | -1,250,000 | ||
| Last Quarter Sales | 17,500,000 | 193,540,000 | 39,520,000 | ||
| Last Quarter Net Income | 1,450,000 | 12,890,000 | 540,000 | ||
| 60-Month Beta | 0.93 | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 0.05 on 11/04/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 46.67 | 69.50 | ||