Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | YRD | TRUE | ||
| Company | Crexendo Inc | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.75 | 4.17 | 2.31 | ||
| High | 6.78 | 4.26 | 2.32 | ||
| Low | 6.56 | 4.14 | 2.30 | ||
| Latest | 6.58 | 4.15 | 2.31 | ||
| Change | -0.20 | -0.01 | unch | ||
| % Change | -2.95% | -0.24% | unch | ||
| Volume | 133,700 | 56,900 | 656,100 | ||
| 20-Day Average Volume | 133,950 | 81,425 | 759,905 | ||
| Previous Close | 6.78 | 4.16 | 2.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 4.16 | 2.24 | ||
| 20-Day Raw Stochastic | 27.07% | 58.86% | 71.70% | ||
| 20-Day Relative Strength | 48.89 | 41.44 | 56.16 | ||
| Weighted Alpha | +24.51 | -25.33 | -40.82 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/29/25 | +7.79% since 12/29/25 | +0.43% since 12/29/25 | ||
| Low | 6.40 on 12/30/25 | 3.63 on 12/31/25 | 2.25 on 01/02/26 | ||
| High | 6.88 on 01/05/26 | 4.26 on 01/06/26 | 2.35 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 12/05/25 | -7.98% since 12/05/25 | +6.94% since 12/05/25 | ||
| Low | 6.40 on 12/30/25 | 3.63 on 12/31/25 | 2.12 on 12/12/25 | ||
| High | 7.07 on 12/19/25 | 4.51 on 12/08/25 | 2.38 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +2.97% since 10/06/25 | -37.12% since 10/06/25 | +26.92% since 10/06/25 | ||
| Low | 5.68 on 11/21/25 | 3.63 on 12/31/25 | 1.38 on 10/14/25 | ||
| High | 7.65 on 11/11/25 | 6.79 on 10/07/25 | 2.50 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +2.33% since 07/03/25 | -31.40% since 07/03/25 | +20.94% since 07/03/25 | ||
| Low | 5.26 on 08/06/25 | 3.63 on 12/31/25 | 1.38 on 10/14/25 | ||
| High | 7.65 on 11/11/25 | 6.79 on 10/07/25 | 2.53 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,747 | 330,935 | 201,894 | ||
| Shares Outstanding, K | 30,731 | 86,406 | 88,940 | ||
| Annual Sales | 60,840,000 | 795,410,000 | 175,600,000 | ||
| Annual Net Income | 1,680,000 | 216,770,000 | -31,050,000 | ||
| Last Quarter Sales | 17,500,000 | 218,420,000 | 43,210,000 | ||
| Last Quarter Net Income | 1,450,000 | 44,620,000 | 5,000,000 | ||
| 60-Month Beta | 0.92 | 0.89 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 0.51 on 11/25/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 03/19/26 | 02/17/26 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | 0.200 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.96 | 1.86 | 0.00 | ||