China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | LWLG | TG | ||
| Company | China Xd Plastics Company | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0024 | 4.40 | 8.50 | ||
| High | 0.0024 | 4.44 | 9.06 | ||
| Low | 0.0024 | 4.03 | 8.45 | ||
| Latest | 0.0024 | 4.03 | 8.59 | ||
| Change | unch | -0.33 | +0.34 | ||
| % Change | unch | -7.57% | +4.12% | ||
| Volume | 1,160 | 1,324,691 | 575,109 | ||
| 20-Day Average Volume | 2,755 | 1,947,310 | 153,345 | ||
| Previous Close | 0.0024 | 4.36 | 8.25 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 3.93 | 7.67 | ||
| 20-Day Raw Stochastic | 0.00% | 50.54% | 76.02% | ||
| 20-Day Relative Strength | 47.75 | 49.53 | 63.13 | ||
| Weighted Alpha | +19.22 | +44.10 | +8.39 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | -10.84% since 01/14/26 | +9.43% since 01/14/26 | ||
| Low | 0.0024 on 02/10/23 | 4.01 on 01/21/26 | 7.74 on 01/15/26 | ||
| High | 0.0024 on 02/10/23 | 4.95 on 01/16/26 | 9.06 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/23 | +24.00% since 12/22/25 | +13.77% since 12/22/25 | ||
| Low | 0.0024 on 02/10/23 | 3.09 on 12/30/25 | 7.10 on 12/31/25 | ||
| High | 0.0100 on 01/20/23 | 4.95 on 01/16/26 | 9.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | -7.78% since 10/22/25 | +19.97% since 10/22/25 | ||
| Low | 0.0023 on 11/16/22 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 0.0500 on 01/06/23 | 5.98 on 11/10/25 | 9.06 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +61.20% since 07/22/25 | -2.16% since 07/22/25 | ||
| Low | 0.0020 on 08/23/22 | 1.92 on 08/01/25 | 6.25 on 11/05/25 | ||
| High | 0.0500 on 01/06/23 | 6.26 on 10/15/25 | 9.19 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 583,211 | 288,016 | ||
| Shares Outstanding, K | 66,950 | 133,764 | 34,911 | ||
| Annual Sales | 1,311,900,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | -181,800,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 290,054,815 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | -38,232,913 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 1.01 | 2.85 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 01/03/22 | 03/17/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.77 | ||