China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | LWLG | TG | ||
| Company | China Xd Plastics Company | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0024 | 7.43 | 7.90 | ||
| High | 0.0024 | 7.68 | 8.07 | ||
| Low | 0.0024 | 7.15 | 7.88 | ||
| Last | 0.0024 | 7.42 | 7.98 | ||
| Change | unch | -0.15 | +0.05 | ||
| Percent Change | unch | -1.98% | +0.63% | ||
| Volume | 1,160 | 2,725,900 | 170,500 | ||
| 20-Day Average Volume | 2,755 | 3,233,385 | 177,965 | ||
| Previous | 0.0024 | 7.57 | 7.93 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 6.97 | 7.82 | ||
| 20-Day Raw Stochastic | 0.00% | 70.00% | 37.52% | ||
| 20-Day Relative Strength | 47.75 | 48.57 | 51.78 | ||
| Weighted Alpha | +19.22 | -0.96 | +0.28 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | -2.50% since 08/10/26 | -4.77% since 08/10/26 | ||
| Low | 0.0024 on 02/10/23 | 7.15 on 08/17/26 | 7.83 on 08/12/26 | ||
| High | 0.0024 on 02/10/23 | 8.24 on 08/12/26 | 8.39 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/23 | +19.10% since 07/17/26 | +6.12% since 07/17/26 | ||
| Low | 0.0024 on 02/10/23 | 5.32 on 07/29/26 | 7.22 on 07/27/26 | ||
| High | 0.0100 on 01/20/23 | 8.32 on 08/10/26 | 9.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | -45.64% since 05/15/26 | +0.13% since 05/15/26 | ||
| Low | 0.0023 on 11/16/22 | 5.32 on 07/29/26 | 7.10 on 05/19/26 | ||
| High | 0.0500 on 01/06/23 | 13.65 on 06/02/26 | 9.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +114.45% since 02/17/26 | -8.70% since 02/17/26 | ||
| Low | 0.0020 on 08/23/22 | 3.27 on 02/19/26 | 7.08 on 03/20/26 | ||
| High | 0.0500 on 01/06/23 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 1,143,608 | 278,853 | ||
| Shares Outstanding, K | 66,950 | 154,125 | 34,944 | ||
| Annual Sales, $M | 1,311,900,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | -181,800,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 290,054,815 | 30,000 | 216,280,000 | ||
| Last Qtr Income, $M | -38,232,913 | -6,610,000 | 6,020,000 | ||
| 60-Month Beta | 1.01 | 2.49 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | -0.04 on 05/15/26 | 0.18 on 08/07/26 | ||
| Latest Earnings Date | 01/03/22 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.71 | ||