China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | LWLG | TG | ||
| Company | China Xd Plastics Company | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0024 | 9.23 | 7.94 | ||
| High | 0.0024 | 9.91 | 8.14 | ||
| Low | 0.0024 | 9.17 | 7.84 | ||
| Latest | 0.0024 | 9.23 | 7.89 | ||
| Change | unch | -0.18 | -0.11 | ||
| % Change | unch | -1.91% | -1.38% | ||
| Volume | 1,160 | 3,961,700 | 215,300 | ||
| 20-Day Average Volume | 2,755 | 7,427,000 | 191,625 | ||
| Previous Close | 0.0024 | 9.41 | 8.00 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 12.04 | 7.86 | ||
| 20-Day Raw Stochastic | 0.00% | 4.05% | 60.77% | ||
| 20-Day Relative Strength | 47.75 | 42.11 | 44.88 | ||
| Weighted Alpha | +19.22 | +90.57 | -7.41 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | -24.90% since 06/03/26 | +1.54% since 06/03/26 | ||
| Low | 0.0024 on 02/10/23 | 8.83 on 06/09/26 | 7.65 on 06/08/26 | ||
| High | 0.0024 on 02/10/23 | 12.89 on 06/04/26 | 8.14 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/23 | -43.82% since 05/08/26 | -23.77% since 05/08/26 | ||
| Low | 0.0024 on 02/10/23 | 8.83 on 06/09/26 | 7.10 on 05/19/26 | ||
| High | 0.0100 on 01/20/23 | 18.71 on 05/13/26 | 10.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | +111.70% since 03/10/26 | -6.18% since 03/10/26 | ||
| Low | 0.0023 on 11/16/22 | 4.30 on 03/11/26 | 7.08 on 03/20/26 | ||
| High | 0.0500 on 01/06/23 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +119.24% since 12/10/25 | +2.73% since 12/10/25 | ||
| Low | 0.0020 on 08/23/22 | 2.84 on 12/17/25 | 7.08 on 03/20/26 | ||
| High | 0.0500 on 01/06/23 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 1,449,893 | 280,136 | ||
| Shares Outstanding, K | 66,950 | 154,080 | 35,017 | ||
| Annual Sales | 1,311,900,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | -181,800,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 290,054,815 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | -38,232,913 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 1.01 | 3.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 01/03/22 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.19 | ||