China Xd Plastics Company (CXDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDC | LWLG | TG | ||
| Company | China Xd Plastics Company | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0024 | 3.41 | 8.67 | ||
| High | 0.0024 | 3.57 | 8.84 | ||
| Low | 0.0024 | 3.32 | 8.62 | ||
| Latest | 0.0024 | 3.46 | 8.80 | ||
| Change | unch | +0.02 | +0.05 | ||
| % Change | unch | +0.58% | +0.57% | ||
| Volume | 1,160 | 861,300 | 72,200 | ||
| 20-Day Average Volume | 2,755 | 1,718,260 | 159,725 | ||
| Previous Close | 0.0024 | 3.44 | 8.75 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 3.45 | 8.86 | ||
| 20-Day Raw Stochastic | 0.00% | 43.40% | 42.00% | ||
| 20-Day Relative Strength | 47.75 | 46.48 | 55.64 | ||
| Weighted Alpha | +19.22 | +43.51 | +9.14 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/23 | +3.90% since 02/12/26 | -2.55% since 02/12/26 | ||
| Low | 0.0024 on 02/10/23 | 3.27 on 02/19/26 | 8.40 on 02/17/26 | ||
| High | 0.0024 on 02/10/23 | 3.58 on 02/13/26 | 9.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/23 | -22.42% since 01/20/26 | +11.68% since 01/20/26 | ||
| Low | 0.0024 on 02/10/23 | 3.00 on 02/05/26 | 7.93 on 01/21/26 | ||
| High | 0.0100 on 01/20/23 | 4.54 on 01/21/26 | 9.38 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 11/10/22 | -16.43% since 11/20/25 | +12.24% since 11/20/25 | ||
| Low | 0.0023 on 11/16/22 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 0.0500 on 01/06/23 | 4.95 on 01/16/26 | 9.38 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 08/10/22 | +67.15% since 08/20/25 | +15.79% since 08/20/25 | ||
| Low | 0.0020 on 08/23/22 | 2.03 on 08/21/25 | 6.25 on 11/05/25 | ||
| High | 0.0500 on 01/06/23 | 6.26 on 10/15/25 | 9.38 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 462,823 | 307,217 | ||
| Shares Outstanding, K | 66,950 | 133,764 | 34,911 | ||
| Annual Sales | 1,311,900,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | -181,800,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 290,054,815 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | -38,232,913 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 1.01 | 3.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/20 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 01/03/22 | 03/17/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.62 | ||