Calibre Mining Corp (CXB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXB.TO | SXGC.TO | ALK.TO | ||
| Company | Calibre Mining Corp | Southern Cross Gold Consolidated Ltd | Alkane Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.99 | 12.37 | 1.83 | ||
| High | 3.03 | 13.24 | 1.89 | ||
| Low | 2.96 | 12.30 | 1.83 | ||
| Last | 2.99 | 13.04 | 1.89 | ||
| Change | -0.01 | +0.85 | +0.06 | ||
| Percent Change | -0.33% | +6.97% | +3.01% | ||
| Volume | 5,249,487 | 352,489 | 522,936 | ||
| 20-Day Average Volume | 2,780,933 | 471,924 | 416,387 | ||
| Previous | 3.00 | 12.19 | 1.83 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 11.37 | 1.53 | ||
| 20-Day Raw Stochastic | 12.90% | 95.89% | 98.39% | ||
| 20-Day Relative Strength | 44.57 | 67.75 | 72.66 | ||
| Weighted Alpha | +54.03 | +90.45 | +98.43 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 06/11/25 | +10.49% since 08/18/26 | +23.68% since 08/18/26 | ||
| Low | 2.91 on 06/16/25 | 11.41 on 08/19/26 | 1.58 on 08/19/26 | ||
| High | 3.22 on 06/12/25 | 13.24 on 08/25/26 | 1.89 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 05/16/25 | +44.79% since 07/24/26 | +41.35% since 07/24/26 | ||
| Low | 2.91 on 06/16/25 | 8.86 on 07/29/26 | 1.27 on 07/31/26 | ||
| High | 3.53 on 06/05/25 | 13.24 on 08/25/26 | 1.89 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 03/18/25 | +31.52% since 05/25/26 | +25.33% since 05/25/26 | ||
| Low | 2.55 on 04/08/25 | 7.67 on 07/17/26 | 1.27 on 07/31/26 | ||
| High | 3.53 on 06/05/25 | 13.24 on 08/25/26 | 1.89 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +36.53% since 12/18/24 | +15.37% since 02/25/26 | +11.90% since 02/25/26 | ||
| Low | 2.09 on 12/30/24 | 7.38 on 03/19/26 | 1.27 on 07/31/26 | ||
| High | 3.53 on 06/05/25 | 13.24 on 08/25/26 | 1.89 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,065 | 3,163,189 | 2,500,041 | ||
| Shares Outstanding, K | 856,878 | 259,491 | 1,366,205 | ||
| Annual Sales, $M | 585,863,000 | 0 | 262,362,000 | ||
| Annual Net Income, $M | 34,740,000 | -6,658,894 | 33,043,000 | ||
| Last Qtr Sales, $M | 202,622,000 | 0 | N/A | ||
| Last Qtr Income, $M | 22,599,000 | -591,021 | N/A | ||
| 60-Month Beta | 1.11 | -0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/25 | 0.00 on 04/10/26 | N/A | ||
| Latest Earnings Date | 07/01/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 09/08/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.21 | N/A | 10.57 | ||