Calibre Mining Corp (CXB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXB.TO | CNL.TO | ALK.TO | ||
| Company | Calibre Mining Corp | Collective Mining Ltd | Alkane Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.99 | 28.47 | 1.63 | ||
| High | 3.03 | 30.12 | 1.66 | ||
| Low | 2.96 | 27.55 | 1.61 | ||
| Latest | 2.99 | 28.07 | 1.62 | ||
| Change | -0.01 | -0.19 | +0.03 | ||
| % Change | -0.33% | -0.67% | +1.89% | ||
| Volume | 5,249,487 | 207,936 | 327,650 | ||
| 20-Day Average Volume | 2,780,933 | 213,317 | 738,321 | ||
| Previous Close | 3.00 | 28.26 | 1.59 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 25.70 | 1.59 | ||
| 20-Day Raw Stochastic | 12.90% | 80.71% | 58.93% | ||
| 20-Day Relative Strength | 44.57 | 61.43 | 53.16 | ||
| Weighted Alpha | +54.03 | +116.83 | +127.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 06/11/25 | +4.08% since 04/16/26 | -10.50% since 04/16/26 | ||
| Low | 2.91 on 06/16/25 | 26.88 on 04/17/26 | 1.58 on 04/22/26 | ||
| High | 3.22 on 06/12/25 | 30.12 on 04/23/26 | 1.85 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 05/16/25 | +41.27% since 03/23/26 | +22.73% since 03/23/26 | ||
| Low | 2.91 on 06/16/25 | 19.08 on 03/24/26 | 1.29 on 03/27/26 | ||
| High | 3.53 on 06/05/25 | 30.12 on 04/23/26 | 1.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 03/18/25 | +23.93% since 01/23/26 | +6.58% since 01/23/26 | ||
| Low | 2.55 on 04/08/25 | 18.84 on 03/20/26 | 1.28 on 03/19/26 | ||
| High | 3.53 on 06/05/25 | 30.12 on 04/23/26 | 1.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +36.53% since 12/18/24 | +68.18% since 10/23/25 | +68.75% since 10/23/25 | ||
| Low | 2.09 on 12/30/24 | 13.76 on 11/14/25 | 0.80 on 11/21/25 | ||
| High | 3.53 on 06/05/25 | 30.12 on 04/23/26 | 1.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,065 | 2,616,184 | 2,203,218 | ||
| Shares Outstanding, K | 856,878 | 92,575 | 1,366,205 | ||
| Annual Sales | 585,863,000 | 0 | 262,362,000 | ||
| Annual Net Income | 34,740,000 | -49,858,355 | 33,043,000 | ||
| Last Quarter Sales | 202,622,000 | 0 | N/A | ||
| Last Quarter Net Income | 22,599,000 | -13,567,661 | N/A | ||
| 60-Month Beta | 1.11 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/25 | -0.14 | N/A | ||
| Latest Earnings Date | 05/06/26 | 03/20/20 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.21 | N/A | 19.09 | ||