Calibre Mining Corp (CXB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXB.TO | RUP.TO | CNL.TO | ||
| Company | Calibre Mining Corp | Rupert Resources Ltd | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.99 | 11.07 | 23.85 | ||
| High | 3.03 | 11.12 | 23.97 | ||
| Low | 2.96 | 10.89 | 22.44 | ||
| Latest | 2.99 | 10.98 | 22.92 | ||
| Change | -0.01 | -0.17 | -1.83 | ||
| % Change | -0.33% | -1.52% | -7.39% | ||
| Volume | 5,249,487 | 75,451 | 80,918 | ||
| 20-Day Average Volume | 2,780,933 | 865,338 | 175,466 | ||
| Previous Close | 3.00 | 11.15 | 24.75 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 10.74 | 25.57 | ||
| 20-Day Raw Stochastic | 12.90% | 80.94% | 7.75% | ||
| 20-Day Relative Strength | 44.57 | 64.40 | 44.44 | ||
| Weighted Alpha | +54.03 | +75.43 | +62.90 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 06/11/25 | +4.27% since 05/07/26 | -4.66% since 05/07/26 | ||
| Low | 2.91 on 06/16/25 | 10.59 on 05/08/26 | 22.51 on 05/14/26 | ||
| High | 3.22 on 06/12/25 | 11.24 on 05/11/26 | 25.37 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 05/16/25 | +58.59% since 04/14/26 | -14.19% since 04/14/26 | ||
| Low | 2.91 on 06/16/25 | 6.62 on 04/16/26 | 22.51 on 05/14/26 | ||
| High | 3.53 on 06/05/25 | 11.96 on 04/20/26 | 30.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 03/18/25 | +52.85% since 02/13/26 | +1.36% since 02/13/26 | ||
| Low | 2.55 on 04/08/25 | 5.57 on 03/23/26 | 18.84 on 03/20/26 | ||
| High | 3.53 on 06/05/25 | 11.96 on 04/20/26 | 30.12 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +36.53% since 12/18/24 | +100.18% since 11/14/25 | +55.56% since 11/14/25 | ||
| Low | 2.09 on 12/30/24 | 5.39 on 11/21/25 | 13.81 on 11/21/25 | ||
| High | 3.53 on 06/05/25 | 11.96 on 04/20/26 | 30.12 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,065 | 2,625,074 | 2,291,244 | ||
| Shares Outstanding, K | 856,878 | 235,433 | 92,575 | ||
| Annual Sales | 585,863,000 | 0 | 0 | ||
| Annual Net Income | 34,740,000 | -9,448,071 | -49,858,355 | ||
| Last Quarter Sales | 202,622,000 | 0 | 0 | ||
| Last Quarter Net Income | 22,599,000 | -2,771,959 | -13,567,661 | ||
| 60-Month Beta | 1.11 | 1.88 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/25 | -0.01 | -0.14 | ||
| Earnings Date | 05/20/26 | 07/10/25 | 03/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.21 | N/A | N/A | ||