Calibre Mining Corp (CXB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXB.TO | GTWO.TO | RUP.TO | ||
| Company | Calibre Mining Corp | G2 Goldfields Inc | Rupert Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.99 | 9.86 | 10.09 | ||
| High | 3.03 | 10.63 | 10.70 | ||
| Low | 2.96 | 9.78 | 10.06 | ||
| Latest | 2.99 | 9.92 | 10.12 | ||
| Change | -0.01 | -0.08 | unch | ||
| % Change | -0.33% | -0.80% | unch | ||
| Volume | 5,249,487 | 423,314 | 4,531,589 | ||
| 20-Day Average Volume | 2,780,933 | 370,704 | 1,172,409 | ||
| Previous Close | 3.00 | 10.00 | 10.12 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 9.22 | 9.86 | ||
| 20-Day Raw Stochastic | 12.90% | 75.85% | 70.56% | ||
| 20-Day Relative Strength | 44.57 | 52.86 | 54.15 | ||
| Weighted Alpha | +54.03 | +77.40 | +46.89 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 06/11/25 | +28.50% since 06/10/26 | +15.26% since 06/10/26 | ||
| Low | 2.91 on 06/16/25 | 7.71 on 06/11/26 | 8.73 on 06/11/26 | ||
| High | 3.22 on 06/12/25 | 10.63 on 06/17/26 | 10.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 05/16/25 | -9.57% since 05/15/26 | -1.27% since 05/15/26 | ||
| Low | 2.91 on 06/16/25 | 7.69 on 06/10/26 | 8.73 on 06/11/26 | ||
| High | 3.53 on 06/05/25 | 10.90 on 05/19/26 | 10.70 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 03/18/25 | +67.85% since 03/17/26 | +44.78% since 03/17/26 | ||
| Low | 2.55 on 04/08/25 | 4.65 on 03/27/26 | 5.57 on 03/23/26 | ||
| High | 3.53 on 06/05/25 | 12.74 on 04/14/26 | 11.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +36.53% since 12/18/24 | +98.80% since 12/17/25 | +67.00% since 12/17/25 | ||
| Low | 2.09 on 12/30/24 | 4.65 on 03/27/26 | 5.57 on 03/23/26 | ||
| High | 3.53 on 06/05/25 | 12.74 on 04/14/26 | 11.96 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,065 | 2,586,444 | 2,382,578 | ||
| Shares Outstanding, K | 856,878 | 258,644 | 235,433 | ||
| Annual Sales | 585,863,000 | 629,497 | 0 | ||
| Annual Net Income | 34,740,000 | -10,938,514 | -9,448,071 | ||
| Last Quarter Sales | 202,622,000 | 533,691 | 0 | ||
| Last Quarter Net Income | 22,599,000 | -1,015,014 | -2,482,163 | ||
| 60-Month Beta | 1.11 | 1.26 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/25 | 0.00 on 04/13/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 06/17/26 | 05/05/25 | 07/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.21 | N/A | N/A | ||