Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | APP | TT | SLB | COHR |
| Company | Cxapp Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1450 | 432.51 | 477.02 | 51.10 | 319.40 |
| High | 0.1500 | 437.79 | 488.79 | 51.28 | 347.66 |
| Low | 0.1388 | 416.09 | 468.64 | 49.91 | 319.40 |
| Last | 0.1416 | 417.80 | 483.58 | 49.91 | 328.22 |
| Change | -0.0014 | -1.90 | +11.34 | -0.90 | +4.49 |
| Percent Change | -0.98% | -0.45% | +2.40% | -1.77% | +1.39% |
| Volume | 2,726,700 | 10,804,899 | 1,251,200 | 9,679,101 | 5,780,800 |
| 20-Day Average Volume | 3,781,935 | 6,526,890 | 1,352,960 | 12,663,485 | 5,008,745 |
| Previous | 0.1430 | 419.70 | 472.24 | 50.81 | 323.73 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1335 | 428.07 | 471.26 | 48.54 | 291.15 |
| 20-Day Raw Stochastic | 64.52% | 25.65% | 85.91% | 58.97% | 84.69% |
| 20-Day Relative Strength | 46.72 | 43.50 | 54.32 | 51.07 | 51.94 |
| Weighted Alpha | -83.25 | -25.30 | +15.82 | +41.73 | +151.58 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 8% Buy | 40% Buy |
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 07/29/26 | +4.59% since 07/29/26 | +8.23% since 07/29/26 | +1.94% since 07/29/26 | +47.81% since 07/29/26 |
| Low | 0.1193 on 07/30/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 239.30 on 07/30/26 |
| High | 0.1500 on 08/05/26 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 51.28 on 08/05/26 | 347.66 on 08/05/26 |
| 1-Month | |||||
| %Chg | -15.16% since 07/02/26 | -20.73% since 07/02/26 | +1.14% since 07/02/26 | +10.59% since 07/02/26 | -1.54% since 07/02/26 |
| Low | 0.1056 on 07/24/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 0.1707 on 07/06/26 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | -10.44% since 05/05/26 | -12.61% since 05/05/26 | +1.28% since 05/05/26 | -10.88% since 05/05/26 | -2.24% since 05/05/26 |
| Low | 0.1056 on 07/24/26 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.3347 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -33.36% since 02/05/26 | +11.35% since 02/05/26 | +10.87% since 02/05/26 | +0.81% since 02/05/26 | +56.86% since 02/05/26 |
| Low | 0.1056 on 07/24/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 0.3347 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,023 | 140,994,016 | 103,903,664 | 75,409,304 | 63,334,220 |
| Shares Outstanding, K | 70,089 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 4,580,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -13,470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 950,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -4,000,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.97 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/10/26 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.29 | 33.71 | 19.41 | 72.22 |