Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | APP | TT | SLB | COHR |
| Company | Cxapp Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 577.92 | 457.56 | 57.60 | 405.27 |
| High | 0.2830 | 595.00 | 460.61 | 57.92 | 417.76 |
| Low | 0.2245 | 554.18 | 453.89 | 55.04 | 387.25 |
| Latest | 0.2236 | 555.02 | 454.93 | 55.03 | 385.73 |
| Change | -0.0317 | -3.85 | -7.78 | -2.98 | -36.17 |
| % Change | -12.42% | -0.69% | -1.68% | -5.14% | -8.57% |
| Volume | 71,271,991 | 3,242,213 | 492,454 | 5,054,695 | 3,959,729 |
| 20-Day Average Volume | 55,166,043 | 4,868,790 | 1,338,652 | 12,401,942 | 6,040,778 |
| Previous Close | 0.2553 | 558.87 | 462.71 | 58.01 | 421.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1784 | 525.08 | 460.13 | 56.08 | 381.44 |
| 20-Day Raw Stochastic | 48.70% | 65.09% | 32.90% | 40.39% | 59.27% |
| 20-Day Relative Strength | 55.93 | 58.51 | 47.79 | 50.85 | 56.77 |
| Weighted Alpha | -75.01 | +19.37 | +7.86 | +66.90 | +406.54 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 05/29/26 | -8.51% since 05/29/26 | +0.70% since 05/29/26 | +1.17% since 05/29/26 | +7.64% since 05/29/26 |
| Low | 0.1491 on 06/03/26 | 554.18 on 06/05/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 346.63 on 06/01/26 |
| High | 0.3347 on 06/04/26 | 622.00 on 06/01/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | +45.54% since 05/05/26 | +17.32% since 05/05/26 | -4.82% since 05/05/26 | -1.45% since 05/05/26 | +15.90% since 05/05/26 |
| Low | 0.1308 on 05/14/26 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 0.3347 on 06/04/26 | 622.00 on 06/01/26 | 491.61 on 05/07/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +3.18% since 03/05/26 | +10.30% since 03/05/26 | +4.15% since 03/05/26 | +16.43% since 03/05/26 | +53.27% since 03/05/26 |
| Low | 0.1308 on 05/14/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.3347 on 06/04/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -44.66% since 12/05/25 | -18.93% since 12/05/25 | +13.21% since 12/05/25 | +43.50% since 12/05/25 | +114.04% since 12/05/25 |
| Low | 0.1308 on 05/14/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 0.6000 on 12/09/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,894 | 187,746,784 | 102,516,472 | 86,728,312 | 82,540,096 |
| Shares Outstanding, K | 70,089 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 4,580,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -13,470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 950,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,000,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.90 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 35.16 | 20.82 | 104.62 |