Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | HCAI | SOS | ||
| Company | Cxapp Inc | Hauchen AI Parking Management Ltd | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1700 | 8.64 | 1.2700 | ||
| High | 0.1836 | 9.95 | 1.3500 | ||
| Low | 0.1601 | 7.26 | 1.2200 | ||
| Latest | 0.1820 | 9.74 | 1.3000 | ||
| Change | +0.0141 | +2.95 | +0.0900 | ||
| % Change | +8.40% | +43.45% | +7.44% | ||
| Volume | 15,083,500 | 6,213,300 | 58,100 | ||
| 20-Day Average Volume | 7,705,750 | 1,243,725 | 68,975 | ||
| Previous Close | 0.1679 | 6.79 | 1.2100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1865 | 6.07 | 1.0580 | ||
| 20-Day Raw Stochastic | 31.25% | 46.36% | 86.96% | ||
| 20-Day Relative Strength | 45.20 | 59.47 | 55.06 | ||
| Weighted Alpha | -84.01 | -89.23 | -46.08 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/15/26 | +86.95% since 04/15/26 | +13.04% since 04/15/26 | ||
| Low | 0.1601 on 04/22/26 | 4.23 on 04/16/26 | 1.0300 on 04/16/26 | ||
| High | 0.1973 on 04/17/26 | 9.95 on 04/22/26 | 1.3600 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -18.39% since 03/20/26 | +112.62% since 03/20/26 | +44.44% since 03/20/26 | ||
| Low | 0.1420 on 03/31/26 | 4.05 on 04/02/26 | 0.9000 on 03/30/26 | ||
| High | 0.2750 on 03/23/26 | 16.32 on 04/07/26 | 1.3600 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/22/26 | +1.46% since 01/22/26 | -26.97% since 01/22/26 | ||
| Low | 0.1420 on 03/31/26 | 3.96 on 03/19/26 | 0.9000 on 03/30/26 | ||
| High | 0.4485 on 01/28/26 | 16.32 on 04/07/26 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -75.07% since 10/22/25 | -44.01% since 10/22/25 | -23.08% since 10/22/25 | ||
| Low | 0.1420 on 03/31/26 | 3.96 on 03/19/26 | 0.9000 on 03/30/26 | ||
| High | 0.8000 on 10/27/25 | 18.60 on 10/24/25 | 2.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,395 | 11,323 | 8,832 | ||
| Shares Outstanding, K | 57,116 | 1,163 | 6,794 | ||
| Annual Sales | 4,580,000 | 40,940,000 | 231,420,000 | ||
| Annual Net Income | -13,470,000 | 1,500,000 | -13,610,000 | ||
| Last Quarter Sales | 1,020,000 | N/A | 14,477,000 | ||
| Last Quarter Net Income | -5,560,000 | N/A | 12,939,000 | ||
| 60-Month Beta | 0.99 | -5.28 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/30/26 | N/A | N/A | ||
| Latest Earnings Date | 05/19/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||