Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | NAMI | UBXG | ||
| Company | Cxapp Inc | Jinxin Technology Holding ADR | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1468 | 3.30 | 5.62 | ||
| High | 0.1533 | 3.30 | 6.47 | ||
| Low | 0.1401 | 3.22 | 5.00 | ||
| Latest | 0.1463 | 3.27 | 5.00 | ||
| Change | +0.0002 | +0.01 | -0.65 | ||
| % Change | +0.14% | +0.31% | -11.50% | ||
| Volume | 2,824,677 | 5,187 | 276,529 | ||
| 20-Day Average Volume | 7,436,188 | 104,716 | 1,327,557 | ||
| Previous Close | 0.1461 | 3.26 | 5.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1780 | 4.05 | 6.08 | ||
| 20-Day Raw Stochastic | 5.54% | 4.84% | 30.21% | ||
| 20-Day Relative Strength | 42.68 | 31.92 | 43.31 | ||
| Weighted Alpha | -84.78 | -89.31 | -74.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 07/09/26 | -9.18% since 07/09/26 | +9.94% since 07/09/26 | ||
| Low | 0.1401 on 07/16/26 | 3.22 on 07/16/26 | 3.21 on 07/10/26 | ||
| High | 0.1614 on 07/14/26 | 3.82 on 07/10/26 | 11.95 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -32.78% since 06/16/26 | -47.55% since 06/16/26 | -47.53% since 06/16/26 | ||
| Low | 0.1401 on 07/16/26 | 3.10 on 07/07/26 | 2.12 on 07/08/26 | ||
| High | 0.2646 on 06/18/26 | 6.51 on 06/18/26 | 11.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -18.29% since 04/16/26 | -76.64% since 04/16/26 | -80.61% since 04/16/26 | ||
| Low | 0.1308 on 05/14/26 | 3.10 on 07/07/26 | 2.12 on 07/08/26 | ||
| High | 0.3347 on 06/04/26 | 15.85 on 04/20/26 | 38.75 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -49.31% since 01/16/26 | -81.32% since 01/16/26 | -89.66% since 01/16/26 | ||
| Low | 0.1308 on 05/14/26 | 3.10 on 07/07/26 | 2.12 on 07/08/26 | ||
| High | 0.4485 on 01/28/26 | 25.98 on 03/24/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,240 | 10,295 | 9,569 | ||
| Shares Outstanding, K | 70,089 | 3,163 | 1,694 | ||
| Annual Sales | 4,580,000 | 59,060,000 | 29,670,000 | ||
| Annual Net Income | -13,470,000 | -13,490,000 | -2,720,000 | ||
| Last Quarter Sales | 950,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,000,000 | N/A | N/A | ||
| 60-Month Beta | 0.93 | -3.46 | -5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/11/26 | 07/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||