Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | MTEK | WLDS | ||
| Company | Cxapp Inc | Maris-Tech Ltd | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4450 | 1.4800 | 1.9600 | ||
| High | 0.4514 | 1.5390 | 1.9600 | ||
| Low | 0.4101 | 1.4000 | 1.8500 | ||
| Latest | 0.4158 | 1.5000 | 1.9000 | ||
| Change | -0.0184 | +0.0400 | -0.0700 | ||
| % Change | -4.24% | +2.74% | -3.55% | ||
| Volume | 337,700 | 101,000 | 262,200 | ||
| 20-Day Average Volume | 785,690 | 126,455 | 437,440 | ||
| Previous Close | 0.4342 | 1.4600 | 1.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4707 | 1.3012 | 1.9760 | ||
| 20-Day Raw Stochastic | 21.34% | 70.15% | 13.27% | ||
| 20-Day Relative Strength | 35.09 | 47.28 | 42.62 | ||
| Weighted Alpha | -85.31 | -16.84 | -90.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 11/28/25 | +11.94% since 11/28/25 | -1.55% since 11/28/25 | ||
| Low | 0.3604 on 12/03/25 | 1.2800 on 12/01/25 | 1.8300 on 12/03/25 | ||
| High | 0.4650 on 12/01/25 | 1.5390 on 12/05/25 | 1.9900 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -36.03% since 11/05/25 | +1.35% since 11/05/25 | -6.86% since 11/05/25 | ||
| Low | 0.3604 on 12/03/25 | 1.0300 on 11/18/25 | 1.7500 on 11/21/25 | ||
| High | 0.6600 on 11/06/25 | 1.7000 on 11/10/25 | 2.8800 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -43.21% since 09/05/25 | -50.17% since 09/05/25 | +77.57% since 09/05/25 | ||
| Low | 0.3604 on 12/03/25 | 1.0300 on 11/18/25 | 1.0000 on 09/09/25 | ||
| High | 1.0399 on 10/09/25 | 4.2700 on 09/26/25 | 11.3999 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -58.83% since 06/05/25 | -36.76% since 06/05/25 | +17.28% since 06/05/25 | ||
| Low | 0.3604 on 12/03/25 | 1.0300 on 11/18/25 | 1.0000 on 09/09/25 | ||
| High | 1.1500 on 07/21/25 | 4.2700 on 09/26/25 | 11.3999 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,904 | 12,156 | 11,326 | ||
| Shares Outstanding, K | 28,629 | 8,104 | 5,961 | ||
| Annual Sales | 7,140,000 | 6,080,000 | 520,000 | ||
| Annual Net Income | -19,410,000 | -1,230,000 | -7,880,000 | ||
| Last Quarter Sales | 1,110,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,160,000 | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.67 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | N/A | N/A | ||
| Latest Earnings Date | 11/12/25 | 06/27/25 | 07/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||