Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | SWVL | MTEK | ||
| Company | Cxapp Inc | Swvl Holdings Corp Cl A | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1840 | 1.4600 | 1.1200 | ||
| High | 0.2000 | 1.4600 | 1.1535 | ||
| Low | 0.1729 | 1.3500 | 1.0550 | ||
| Latest | 0.1758 | 1.4400 | 1.0900 | ||
| Change | -0.0078 | +0.0100 | -0.0800 | ||
| % Change | -4.25% | +0.70% | -6.84% | ||
| Volume | 13,232,399 | 13,900 | 68,600 | ||
| 20-Day Average Volume | 49,789,598 | 55,015 | 1,021,490 | ||
| Previous Close | 0.1836 | 1.4300 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2132 | 1.4930 | 1.2210 | ||
| 20-Day Raw Stochastic | 14.39% | 16.67% | 12.12% | ||
| 20-Day Relative Strength | 46.37 | 45.20 | 41.98 | ||
| Weighted Alpha | -80.29 | -62.39 | -50.85 | ||
| Today's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.89% since 06/17/26 | -2.04% since 06/17/26 | -10.66% since 06/17/26 | ||
| Low | 0.1714 on 06/24/26 | 1.3500 on 06/25/26 | 1.0550 on 06/25/26 | ||
| High | 0.2646 on 06/18/26 | 1.5700 on 06/22/26 | 1.3000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 05/22/26 | -9.72% since 05/22/26 | -19.26% since 05/22/26 | ||
| Low | 0.1491 on 06/03/26 | 1.3300 on 06/11/26 | 1.0500 on 06/01/26 | ||
| High | 0.3347 on 06/04/26 | 1.9899 on 05/29/26 | 1.4400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -28.30% since 03/25/26 | +5.11% since 03/25/26 | -24.31% since 03/25/26 | ||
| Low | 0.1308 on 05/14/26 | 1.3129 on 04/07/26 | 1.0500 on 06/01/26 | ||
| High | 0.3347 on 06/04/26 | 2.1031 on 04/28/26 | 1.6800 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -49.44% since 12/24/25 | -33.64% since 12/24/25 | -17.42% since 12/24/25 | ||
| Low | 0.1308 on 05/14/26 | 1.3129 on 04/07/26 | 1.0500 on 06/01/26 | ||
| High | 0.4485 on 01/28/26 | 2.8000 on 01/16/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,868 | 14,155 | 11,337 | ||
| Shares Outstanding, K | 70,089 | 9,899 | 9,690 | ||
| Annual Sales | 4,580,000 | 24,170,000 | 1,340,000 | ||
| Annual Net Income | -13,470,000 | 1,310,000 | -5,410,000 | ||
| Last Quarter Sales | 950,000 | 5,279,056 | N/A | ||
| Last Quarter Net Income | -4,000,000 | -340,623 | N/A | ||
| 60-Month Beta | 0.90 | 1.09 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | N/A on 09/08/25 | N/A | ||
| Earnings Date | 08/11/26 | 07/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||