Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | RAIN | SOS | ||
| Company | Cxapp Inc | Rain Enhancement Technologies Holdco Inc Cl A | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.2800 | 2.18 | 1.0500 | ||
| High | 0.2830 | 2.23 | 1.0719 | ||
| Low | 0.2290 | 2.09 | 1.0100 | ||
| Latest | 0.2251 | 2.10 | 1.0250 | ||
| Change | -0.0302 | -0.09 | -0.0450 | ||
| % Change | -11.83% | -4.11% | -4.21% | ||
| Volume | 70,074,139 | 4,396 | 25,779 | ||
| 20-Day Average Volume | 55,110,055 | 40,298 | 21,196 | ||
| Previous Close | 0.2553 | 2.19 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1788 | 1.98 | 1.0835 | ||
| 20-Day Raw Stochastic | 52.67% | 55.15% | 0.00% | ||
| 20-Day Relative Strength | 57.12 | 48.04 | 41.43 | ||
| Weighted Alpha | -73.83 | -51.16 | -65.73 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.80% since 05/29/26 | -7.49% since 05/29/26 | -5.61% since 05/29/26 | ||
| Low | 0.1491 on 06/03/26 | 2.05 on 06/04/26 | 1.0100 on 06/05/26 | ||
| High | 0.3347 on 06/04/26 | 2.49 on 06/01/26 | 1.0800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +50.66% since 05/05/26 | +4.48% since 05/05/26 | -12.17% since 05/05/26 | ||
| Low | 0.1308 on 05/14/26 | 1.26 on 05/11/26 | 1.0100 on 06/05/26 | ||
| High | 0.3347 on 06/04/26 | 2.78 on 05/21/26 | 1.1700 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 03/05/26 | -24.46% since 03/05/26 | -36.48% since 03/05/26 | ||
| Low | 0.1308 on 05/14/26 | 1.26 on 05/11/26 | 0.9000 on 03/30/26 | ||
| High | 0.3347 on 06/04/26 | 3.79 on 03/19/26 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -42.71% since 12/05/25 | -61.54% since 12/05/25 | -26.81% since 12/05/25 | ||
| Low | 0.1308 on 05/14/26 | 1.26 on 05/11/26 | 0.9000 on 03/30/26 | ||
| High | 0.6000 on 12/09/25 | 8.52 on 12/22/25 | 2.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,894 | 17,933 | 17,302 | ||
| Shares Outstanding, K | 70,089 | 8,189 | 16,170 | ||
| Annual Sales | 4,580,000 | 0 | 154,290,000 | ||
| Annual Net Income | -13,470,000 | -9,090,000 | -97,320,000 | ||
| Last Quarter Sales | 950,000 | 10,000 | 14,477,000 | ||
| Last Quarter Net Income | -4,000,000 | -1,860,000 | 12,939,000 | ||
| 60-Month Beta | 0.90 | -0.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | -0.24 on 05/15/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||