Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | SVRE | RAIN | ||
| Company | Cxapp Inc | Saverone 2014 Ltd ADR | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1450 | 3.77 | 1.1800 | ||
| High | 0.1500 | 3.87 | 1.2900 | ||
| Low | 0.1388 | 3.47 | 1.1600 | ||
| Last | 0.1416 | 3.71 | 1.2600 | ||
| Change | -0.0014 | +0.09 | +0.1000 | ||
| Percent Change | -0.98% | +2.49% | +8.62% | ||
| Volume | 2,726,700 | 15,800 | 1,366,900 | ||
| 20-Day Average Volume | 3,781,935 | 83,095 | 1,461,645 | ||
| Previous | 0.1430 | 3.62 | 1.1600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1335 | 3.29 | 1.5440 | ||
| 20-Day Raw Stochastic | 64.52% | 85.89% | 15.53% | ||
| 20-Day Relative Strength | 46.72 | 54.17 | 40.96 | ||
| Weighted Alpha | -83.25 | -54.93 | -70.61 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 07/29/26 | +0.27% since 07/29/26 | -6.68% since 07/29/26 | ||
| Low | 0.1193 on 07/30/26 | 3.46 on 08/03/26 | 1.1350 on 08/04/26 | ||
| High | 0.1500 on 08/05/26 | 3.93 on 07/31/26 | 1.6499 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -15.16% since 07/02/26 | +41.60% since 07/02/26 | -35.88% since 07/02/26 | ||
| Low | 0.1056 on 07/24/26 | 2.30 on 07/08/26 | 1.1350 on 08/04/26 | ||
| High | 0.1707 on 07/06/26 | 3.93 on 07/31/26 | 2.1100 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 05/05/26 | -31.17% since 05/05/26 | -37.31% since 05/05/26 | ||
| Low | 0.1056 on 07/24/26 | 2.02 on 06/30/26 | 1.1350 on 08/04/26 | ||
| High | 0.3347 on 06/04/26 | 6.30 on 05/07/26 | 2.7824 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -33.36% since 02/05/26 | +23.68% since 02/05/26 | -44.00% since 02/05/26 | ||
| Low | 0.1056 on 07/24/26 | 2.02 on 06/30/26 | 1.1350 on 08/04/26 | ||
| High | 0.3347 on 06/04/26 | 6.30 on 05/07/26 | 3.7900 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,023 | 10,384 | 9,499 | ||
| Shares Outstanding, K | 70,089 | 2,868 | 8,189 | ||
| Annual Sales, $M | 4,580,000 | 300,000 | 0 | ||
| Annual Net Income, $M | -13,470,000 | -8,550,000 | -9,090,000 | ||
| Last Qtr Sales, $M | 950,000 | 439,000 | 10,000 | ||
| Last Qtr Income, $M | -4,000,000 | -5,220,000 | -1,860,000 | ||
| 60-Month Beta | 0.97 | 2.19 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | N/A | -0.24 on 05/15/26 | ||
| Latest Earnings Date | 08/10/26 | 03/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||