Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | PDC | SVRE | ||
| Company | Cxapp Inc | Perpetuals.com Ltd ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 3.33 | 2.73 | ||
| High | 4.05 | 3.36 | 2.97 | ||
| Low | 3.72 | 2.99 | 2.68 | ||
| Last | 3.93 | 3.23 | 2.95 | ||
| Change | +0.04 | -0.07 | +0.11 | ||
| Percent Change | +1.03% | -2.12% | +3.74% | ||
| Volume | 165,400 | 260,800 | 333,000 | ||
| 20-Day Average Volume | 364,131 | 47,920 | 44,625 | ||
| Previous | 3.89 | 3.30 | 2.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 3.14 | 3.35 | ||
| 20-Day Raw Stochastic | 8.08% | 28.86% | 26.78% | ||
| 20-Day Relative Strength | 35.73 | 43.10 | 43.33 | ||
| Weighted Alpha | -88.02 | -53.03 | -63.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 08/19/26 | +2.54% since 08/19/26 | +3.38% since 08/19/26 | ||
| Low | 3.44 on 08/24/26 | 2.93 on 08/24/26 | 2.68 on 08/26/26 | ||
| High | 4.67 on 08/20/26 | 3.78 on 08/25/26 | 3.05 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -28.09% since 07/24/26 | -10.28% since 07/24/26 | -17.24% since 07/24/26 | ||
| Low | 3.44 on 08/24/26 | 2.80 on 08/12/26 | 2.55 on 08/18/26 | ||
| High | 9.45 on 08/13/26 | 4.29 on 07/30/26 | 4.03 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -65.42% since 05/26/26 | -49.77% since 05/26/26 | -36.77% since 05/26/26 | ||
| Low | 3.44 on 08/24/26 | 2.42 on 07/13/26 | 2.02 on 06/30/26 | ||
| High | 16.73 on 06/04/26 | 6.99 on 05/28/26 | 5.90 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -58.41% since 02/26/26 | -31.42% since 02/26/26 | +6.36% since 02/26/26 | ||
| Low | 3.44 on 08/24/26 | 2.42 on 07/13/26 | 2.02 on 06/30/26 | ||
| High | 16.73 on 06/04/26 | 8.40 on 05/07/26 | 6.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,092 | 10,067 | 8,147 | ||
| Shares Outstanding, K | 2,337 | 3,051 | 2,868 | ||
| Annual Sales, $M | 4,580,000 | 3,090,000 | 300,000 | ||
| Annual Net Income, $M | -13,470,000 | -1,800,000 | -8,550,000 | ||
| Last Qtr Sales, $M | 1,690,000 | N/A | 439,000 | ||
| Last Qtr Income, $M | -8,620,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 0.97 | 2.40 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 08/14/26 | N/A | N/A | ||
| Latest Earnings Date | 11/11/26 | 08/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||