Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | KITT | WAFU | ||
| Company | Cxapp Inc | Nauticus Robotics Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1402 | 1.9800 | 1.6600 | ||
| High | 0.1448 | 1.9800 | 1.7600 | ||
| Low | 0.1357 | 1.8300 | 1.6301 | ||
| Latest | 0.1368 | 1.8300 | 1.7455 | ||
| Change | -0.0033 | -0.1700 | +0.0255 | ||
| % Change | -2.36% | -8.50% | +1.48% | ||
| Volume | 3,029,000 | 211,000 | 12,900 | ||
| 20-Day Average Volume | 4,979,500 | 482,936 | 17,185 | ||
| Previous Close | 0.1401 | 2.0000 | 1.7200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1568 | 2.4712 | 1.6378 | ||
| 20-Day Raw Stochastic | 10.14% | 0.00% | 82.75% | ||
| 20-Day Relative Strength | 38.12 | 30.46 | 61.59 | ||
| Weighted Alpha | -87.86 | -95.65 | +13.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 05/08/26 | -17.57% since 05/08/26 | +7.75% since 05/08/26 | ||
| Low | 0.1308 on 05/14/26 | 1.8300 on 05/15/26 | 1.6000 on 05/13/26 | ||
| High | 0.1520 on 05/11/26 | 2.5300 on 05/11/26 | 1.7800 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -26.05% since 04/15/26 | -57.64% since 04/15/26 | +9.78% since 04/15/26 | ||
| Low | 0.1308 on 05/14/26 | 1.8300 on 05/15/26 | 1.5800 on 04/22/26 | ||
| High | 0.1973 on 04/17/26 | 4.3768 on 04/16/26 | 1.7800 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -32.04% since 02/13/26 | -72.00% since 02/13/26 | +1.48% since 02/13/26 | ||
| Low | 0.1308 on 05/14/26 | 1.8300 on 05/15/26 | 1.5201 on 03/25/26 | ||
| High | 0.3178 on 03/13/26 | 9.8400 on 03/10/26 | 1.7899 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -74.27% since 11/14/25 | -82.54% since 11/14/25 | -5.61% since 11/14/25 | ||
| Low | 0.1308 on 05/14/26 | 1.8300 on 05/15/26 | 1.5100 on 12/29/25 | ||
| High | 0.6000 on 12/09/25 | 13.6000 on 12/03/25 | 1.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,813 | 7,978 | 7,699 | ||
| Shares Outstanding, K | 57,116 | 4,360 | 4,411 | ||
| Annual Sales | 4,580,000 | 5,270,000 | 6,190,000 | ||
| Annual Net Income | -13,470,000 | -40,830,000 | -470,000 | ||
| Last Quarter Sales | 1,020,000 | 1,060,000 | N/A | ||
| Last Quarter Net Income | -5,560,000 | -19,170,000 | N/A | ||
| 60-Month Beta | 0.84 | -0.22 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | -6.88 on 04/16/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||