Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | GRDX | AIXC | ||
| Company | Cxapp Inc | Gridai Technologies Corp | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2154 | 2.10 | 1.1800 | ||
| High | 0.2176 | 2.20 | 1.2300 | ||
| Low | 0.1831 | 2.04 | 1.1200 | ||
| Latest | 0.1943 | 2.19 | 1.1500 | ||
| Change | -0.0235 | +0.14 | -0.0300 | ||
| % Change | -10.79% | +6.83% | -2.54% | ||
| Volume | 4,078,714 | 52,959 | 58,250 | ||
| 20-Day Average Volume | 19,046,176 | 91,183 | 60,158 | ||
| Previous Close | 0.2178 | 2.05 | 1.1800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2282 | 2.23 | 1.1968 | ||
| 20-Day Raw Stochastic | 20.99% | 32.96% | 27.09% | ||
| 20-Day Relative Strength | 42.90 | 44.13 | 41.75 | ||
| Weighted Alpha | -83.77 | -47.52 | -84.01 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.87% since 03/20/26 | +6.83% since 03/20/26 | -8.73% since 03/20/26 | ||
| Low | 0.1831 on 03/27/26 | 1.87 on 03/24/26 | 1.1200 on 03/27/26 | ||
| High | 0.2750 on 03/23/26 | 2.20 on 03/27/26 | 1.4400 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 02/27/26 | -4.78% since 02/27/26 | +0.88% since 02/27/26 | ||
| Low | 0.1615 on 03/02/26 | 1.87 on 03/24/26 | 1.0200 on 03/03/26 | ||
| High | 0.3178 on 03/13/26 | 2.84 on 03/04/26 | 1.4999 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -41.12% since 12/26/25 | -26.51% since 12/26/25 | -54.37% since 12/26/25 | ||
| Low | 0.1615 on 03/02/26 | 1.87 on 03/24/26 | 0.9200 on 02/24/26 | ||
| High | 0.4485 on 01/28/26 | 5.30 on 01/05/26 | 2.8600 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -73.70% since 09/26/25 | -53.89% since 09/26/25 | -77.27% since 09/26/25 | ||
| Low | 0.1615 on 03/02/26 | 1.87 on 03/24/26 | 0.9200 on 02/24/26 | ||
| High | 1.0399 on 10/09/25 | 5.84 on 10/15/25 | 6.1600 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 6,892 | 6,089 | ||
| Shares Outstanding, K | 28,629 | 3,362 | 5,160 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -19,410,000 | -18,060,000 | -6,260,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,160,000 | -1,150,000 | -2,040,000 | ||
| 60-Month Beta | 0.95 | 1.13 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | -0.64 on 11/19/25 | -4.68 on 11/14/25 | ||
| Latest Earnings Date | 04/06/26 | 04/07/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||