California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | SBS | WTRG | AWR |
| Company | California Water Service Group Holding | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.17 | 138.60 | 5.48 | 40.80 | 88.27 |
| High | 52.89 | 140.30 | 5.49 | 41.39 | 89.34 |
| Low | 51.94 | 137.39 | 5.38 | 40.49 | 88.22 |
| Latest | 52.26 | 139.15 | 5.36 | 40.99 | 89.32 |
| Change | -0.18 | +1.11 | -0.16 | +0.28 | +1.26 |
| % Change | -0.34% | +0.80% | -2.90% | +0.69% | +1.43% |
| Volume | 90,722 | 683,232 | 1,837,466 | 473,184 | 73,356 |
| 20-Day Average Volume | 397,911 | 2,044,866 | 5,018,831 | 1,906,215 | 305,264 |
| Previous Close | 52.44 | 138.04 | 5.52 | 40.71 | 88.06 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.48 | 133.52 | 5.76 | 39.16 | 85.83 |
| 20-Day Raw Stochastic | 76.87% | 81.72% | 0.72% | 84.18% | 79.22% |
| 20-Day Relative Strength | 65.27 | 61.43 | 40.92 | 63.28 | 65.81 |
| Weighted Alpha | +17.80 | -0.83 | +24.66 | +7.95 | +24.45 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 32% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 07/22/26 | +3.37% since 07/22/26 | -7.29% since 07/22/26 | +3.50% since 07/22/26 | +1.71% since 07/22/26 |
| Low | 50.05 on 07/27/26 | 132.41 on 07/23/26 | 5.40 on 07/29/26 | 39.03 on 07/23/26 | 85.50 on 07/27/26 |
| High | 53.13 on 07/28/26 | 140.44 on 07/28/26 | 5.76 on 07/28/26 | 41.35 on 07/29/26 | 89.84 on 07/28/26 |
| 1-Month | |||||
| %Chg | +6.44% since 06/29/26 | +4.41% since 06/29/26 | -6.97% since 06/29/26 | +6.12% since 06/29/26 | +6.92% since 06/29/26 |
| Low | 48.44 on 06/30/26 | 128.95 on 07/15/26 | 5.40 on 07/29/26 | 37.72 on 07/15/26 | 82.08 on 06/30/26 |
| High | 53.13 on 07/28/26 | 140.44 on 07/28/26 | 6.09 on 07/10/26 | 41.35 on 07/29/26 | 90.11 on 07/20/26 |
| 3-Month | |||||
| %Chg | +14.72% since 04/29/26 | +4.83% since 04/29/26 | -17.96% since 04/29/26 | +3.27% since 04/29/26 | +13.68% since 04/29/26 |
| Low | 41.89 on 05/01/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 73.89 on 05/07/26 |
| High | 53.13 on 07/28/26 | 140.44 on 07/28/26 | 6.77 on 05/06/26 | 41.35 on 07/29/26 | 90.11 on 07/20/26 |
| 6-Month | |||||
| %Chg | +17.07% since 01/29/26 | +7.24% since 01/29/26 | -0.20% since 01/29/26 | +5.35% since 01/29/26 | +22.37% since 01/29/26 |
| Low | 41.89 on 05/01/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 53.13 on 07/28/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 90.11 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,691 | 26,956,588 | 19,424,156 | 11,546,699 | 3,451,336 |
| Shares Outstanding, K | 59,853 | 195,281 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales | 1,000,140,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 128,210,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 214,570,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Quarter Net Income | 4,040,000 | 196,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 0.51 | 0.61 | 0.66 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/29/26 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/10/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.335 on 05/11/26 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 23.73 | 19.92 | 19.67 | 25.10 |