California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | SBS | WTRG | AWR |
| Company | California Water Service Group Holding | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.67 | 129.80 | 24.15 | 37.81 | 72.61 |
| High | 43.53 | 132.19 | 24.38 | 38.63 | 73.93 |
| Low | 42.64 | 129.09 | 24.14 | 37.69 | 72.61 |
| Latest | 43.28 | 131.67 | 24.38 | 38.57 | 73.68 |
| Change | +0.40 | +1.42 | -0.16 | +0.64 | +0.60 |
| % Change | +0.93% | +1.09% | -0.65% | +1.69% | +0.82% |
| Volume | 325,362 | 1,038,060 | 991,318 | 1,404,067 | 170,619 |
| 20-Day Average Volume | 520,293 | 2,287,272 | 1,182,581 | 2,255,528 | 301,606 |
| Previous Close | 42.88 | 130.25 | 24.54 | 37.93 | 73.08 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.17 | 130.79 | 25.44 | 38.48 | 73.30 |
| 20-Day Raw Stochastic | 39.56% | 51.87% | 12.52% | 49.24% | 63.77% |
| 20-Day Relative Strength | 42.21 | 49.22 | 45.05 | 48.75 | 50.76 |
| Weighted Alpha | -8.04 | +0.21 | +59.21 | +4.19 | -5.29 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 56% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/15/25 | -1.83% since 12/15/25 | -4.99% since 12/15/25 | +0.36% since 12/15/25 | -0.39% since 12/15/25 |
| Low | 42.67 on 12/22/25 | 129.35 on 12/22/25 | 23.97 on 12/17/25 | 37.72 on 12/22/25 | 72.61 on 12/22/25 |
| High | 44.42 on 12/19/25 | 135.53 on 12/16/25 | 25.17 on 12/19/25 | 39.22 on 12/18/25 | 74.69 on 12/17/25 |
| 1-Month | |||||
| %Chg | -4.92% since 11/21/25 | -0.81% since 11/21/25 | -4.02% since 11/21/25 | -3.86% since 11/21/25 | +0.42% since 11/21/25 |
| Low | 41.29 on 12/09/25 | 127.51 on 12/10/25 | 23.97 on 12/17/25 | 36.94 on 12/10/25 | 71.34 on 12/09/25 |
| High | 46.32 on 11/25/25 | 135.53 on 12/16/25 | 27.25 on 12/05/25 | 40.25 on 11/25/25 | 75.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -4.67% since 09/22/25 | -2.50% since 09/22/25 | +0.87% since 09/22/25 | +4.13% since 09/22/25 | +2.11% since 09/22/25 |
| Low | 41.29 on 12/09/25 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.78 on 09/23/25 | 69.45 on 11/03/25 |
| High | 50.44 on 10/22/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | -6.82% since 06/20/25 | -6.78% since 06/20/25 | +17.44% since 06/20/25 | +3.29% since 06/20/25 | -5.25% since 06/20/25 |
| Low | 41.29 on 12/09/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 50.44 on 10/22/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,555,262 | 25,421,804 | 16,773,336 | 10,733,280 | 2,829,220 |
| Shares Outstanding, K | 59,591 | 195,177 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 1,036,810,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 190,810,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 311,240,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | 61,230,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 0.65 | 0.76 | 0.80 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/30/25 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/18/26 | 03/23/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 0.300 on 11/10/25 | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 11/10/25 | 02/10/26 | 05/02/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 22.89 | 14.35 | 15.74 | 22.01 |