California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | SBS | WTRG | AWR |
| Company | California Water Service Group Holding | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.80 | 132.10 | 33.96 | 39.18 | 75.26 |
| High | 45.08 | 132.27 | 34.14 | 39.26 | 75.56 |
| Low | 44.27 | 128.79 | 33.49 | 38.32 | 74.53 |
| Latest | 44.68 | 130.31 | 34.01 | 38.58 | 75.28 |
| Change | -0.45 | -3.08 | +0.21 | -0.89 | -0.58 |
| % Change | -1.00% | -2.31% | +0.62% | -2.25% | -0.76% |
| Volume | 382,200 | 2,950,700 | 2,090,300 | 2,524,000 | 267,100 |
| 20-Day Average Volume | 456,990 | 1,968,060 | 1,316,480 | 1,921,810 | 301,080 |
| Previous Close | 45.13 | 133.39 | 33.80 | 39.47 | 75.86 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.17 | 136.10 | 30.63 | 40.28 | 75.52 |
| 20-Day Raw Stochastic | 39.44% | 14.03% | 96.02% | 8.93% | 42.00% |
| 20-Day Relative Strength | 47.36 | 42.64 | 68.03 | 42.28 | 50.08 |
| Weighted Alpha | -10.26 | -11.73 | +88.55 | -4.52 | -4.08 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 40% Sell | Hold | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/08/26 | -4.44% since 04/08/26 | +7.25% since 04/08/26 | -4.32% since 04/08/26 | -2.35% since 04/08/26 |
| Low | 44.27 on 04/15/26 | 128.79 on 04/15/26 | 32.15 on 04/09/26 | 38.32 on 04/15/26 | 74.28 on 04/14/26 |
| High | 47.29 on 04/09/26 | 139.63 on 04/10/26 | 34.28 on 04/14/26 | 41.21 on 04/10/26 | 79.92 on 04/10/26 |
| 1-Month | |||||
| %Chg | -1.15% since 03/13/26 | -6.71% since 03/13/26 | +24.62% since 03/13/26 | -7.37% since 03/13/26 | -0.44% since 03/13/26 |
| Low | 42.98 on 03/19/26 | 128.79 on 04/15/26 | 27.47 on 03/16/26 | 38.32 on 04/15/26 | 71.92 on 03/20/26 |
| High | 47.29 on 04/09/26 | 140.44 on 03/16/26 | 34.28 on 04/14/26 | 41.65 on 03/16/26 | 79.92 on 04/10/26 |
| 3-Month | |||||
| %Chg | -3.35% since 01/15/26 | -2.28% since 01/15/26 | +47.36% since 01/15/26 | -3.55% since 01/15/26 | -1.25% since 01/15/26 |
| Low | 42.75 on 03/11/26 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 47.33 on 03/04/26 | 141.21 on 03/12/26 | 34.28 on 04/14/26 | 41.84 on 03/13/26 | 79.92 on 04/10/26 |
| 6-Month | |||||
| %Chg | -6.99% since 10/15/25 | -8.57% since 10/15/25 | +46.91% since 10/15/25 | -5.14% since 10/15/25 | -0.07% since 10/15/25 |
| Low | 41.29 on 12/09/25 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 50.44 on 10/22/25 | 145.64 on 10/21/25 | 34.28 on 04/14/26 | 42.37 on 10/22/25 | 79.92 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,700,760 | 26,048,398 | 23,787,560 | 11,182,009 | 2,973,181 |
| Shares Outstanding, K | 59,844 | 195,280 | 703,774 | 283,304 | 39,193 |
| Annual Sales | 1,000,140,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 128,210,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 219,980,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 11,480,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 0.61 | 0.74 | 0.75 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/25/26 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/11/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | 0.335 on 02/09/26 | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | 02/09/26 | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 23.54 | 19.87 | 17.91 | 22.39 |