California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.77 | 73.91 | 53.74 | ||
| High | 45.56 | 75.02 | 54.77 | ||
| Low | 44.77 | 73.91 | 53.74 | ||
| Latest | 45.08 | 74.53 | 54.00 | ||
| Change | +0.49 | +0.77 | +0.31 | ||
| % Change | +1.10% | +1.04% | +0.58% | ||
| Volume | 506,900 | 270,400 | 105,100 | ||
| 20-Day Average Volume | 379,475 | 268,160 | 119,045 | ||
| Previous Close | 44.59 | 73.76 | 53.69 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 72.79 | 53.24 | ||
| 20-Day Raw Stochastic | 44.76% | 82.59% | 61.38% | ||
| 20-Day Relative Strength | 50.04 | 55.03 | 53.47 | ||
| Weighted Alpha | -2.22 | -2.40 | -0.57 | ||
| Today's Opinion | 64% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 02/20/26 | +2.18% since 02/20/26 | -0.24% since 02/20/26 | ||
| Low | 44.52 on 02/26/26 | 72.29 on 02/25/26 | 53.06 on 02/25/26 | ||
| High | 46.79 on 02/24/26 | 75.02 on 02/27/26 | 55.26 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 01/27/26 | +1.80% since 01/27/26 | +2.62% since 01/27/26 | ||
| Low | 43.50 on 02/09/26 | 69.50 on 02/09/26 | 50.01 on 02/09/26 | ||
| High | 47.03 on 02/17/26 | 75.59 on 02/17/26 | 56.51 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 11/26/25 | +0.68% since 11/26/25 | +5.53% since 11/26/25 | ||
| Low | 41.29 on 12/09/25 | 69.50 on 02/09/26 | 49.61 on 01/05/26 | ||
| High | 47.03 on 02/17/26 | 76.55 on 01/15/26 | 56.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 08/27/25 | -0.77% since 08/27/25 | +0.04% since 08/27/25 | ||
| Low | 41.29 on 12/09/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 77.30 on 10/22/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,362 | 2,912,782 | 1,000,187 | ||
| Shares Outstanding, K | 59,591 | 39,082 | 18,522 | ||
| Annual Sales | 1,036,810,000 | 658,070,000 | 194,690,000 | ||
| Annual Net Income | 190,810,000 | 130,440,000 | 42,820,000 | ||
| Last Quarter Sales | 311,240,000 | 164,280,000 | 46,980,000 | ||
| Last Quarter Net Income | 61,230,000 | 28,740,000 | 8,610,000 | ||
| 60-Month Beta | 0.64 | 0.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/25/26 | 0.74 on 02/18/26 | 0.77 on 10/31/25 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.335 on 02/09/26 | 0.504 on 02/23/26 | 0.360 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/23/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 22.12 | 22.88 | ||