California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.31 | 84.15 | 54.84 | ||
| High | 49.89 | 84.90 | 55.65 | ||
| Low | 49.31 | 83.87 | 54.69 | ||
| Latest | 49.71 | 84.51 | 55.01 | ||
| Change | +0.60 | +0.65 | +0.48 | ||
| % Change | +1.22% | +0.78% | +0.88% | ||
| Volume | 237,100 | 186,700 | 169,000 | ||
| 20-Day Average Volume | 595,375 | 412,005 | 238,330 | ||
| Previous Close | 49.11 | 83.86 | 54.53 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.58 | 80.79 | 54.32 | ||
| 20-Day Raw Stochastic | 80.16% | 88.00% | 53.60% | ||
| 20-Day Relative Strength | 63.72 | 65.72 | 54.89 | ||
| Weighted Alpha | +12.14 | +16.72 | +2.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/02/26 | -0.29% since 07/02/26 | -4.41% since 07/02/26 | ||
| Low | 48.93 on 07/09/26 | 82.58 on 07/08/26 | 53.08 on 07/09/26 | ||
| High | 50.94 on 07/07/26 | 85.63 on 07/07/26 | 58.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 06/10/26 | +7.63% since 06/10/26 | +2.40% since 06/10/26 | ||
| Low | 44.74 on 06/17/26 | 76.30 on 06/17/26 | 51.44 on 06/17/26 | ||
| High | 50.94 on 07/07/26 | 85.63 on 07/07/26 | 58.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 04/10/26 | +6.34% since 04/10/26 | -1.50% since 04/10/26 | ||
| Low | 41.89 on 05/01/26 | 73.89 on 05/07/26 | 49.89 on 04/16/26 | ||
| High | 50.94 on 07/07/26 | 85.63 on 07/07/26 | 58.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 01/09/26 | +15.45% since 01/09/26 | +6.40% since 01/09/26 | ||
| Low | 41.89 on 05/01/26 | 69.50 on 02/09/26 | 49.65 on 03/18/26 | ||
| High | 50.94 on 07/07/26 | 85.63 on 07/07/26 | 58.10 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,381 | 3,286,725 | 1,015,567 | ||
| Shares Outstanding, K | 59,853 | 39,193 | 18,624 | ||
| Annual Sales | 1,000,140,000 | 658,070,000 | 194,690,000 | ||
| Annual Net Income | 128,210,000 | 130,440,000 | 42,820,000 | ||
| Last Quarter Sales | 214,570,000 | 169,190,000 | 48,710,000 | ||
| Last Quarter Net Income | 4,040,000 | 29,950,000 | 10,610,000 | ||
| 60-Month Beta | 0.51 | 0.59 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/29/26 | 0.76 on 05/06/26 | 0.57 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.335 on 05/11/26 | 0.504 on 05/18/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 24.37 | 22.85 | ||