California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.03 | 89.29 | 58.86 | ||
| High | 50.16 | 89.29 | 58.86 | ||
| Low | 49.35 | 88.48 | 58.10 | ||
| Last | 49.55 | 88.63 | 58.26 | ||
| Change | -0.47 | -0.68 | -0.50 | ||
| Percent Change | -0.94% | -0.76% | -0.85% | ||
| Volume | 322,500 | 159,700 | 92,000 | ||
| 20-Day Average Volume | 528,380 | 252,995 | 138,485 | ||
| Previous | 50.02 | 89.31 | 58.76 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.20 | 87.27 | 57.82 | ||
| 20-Day Raw Stochastic | 21.36% | 75.21% | 64.46% | ||
| 20-Day Relative Strength | 50.31 | 59.51 | 56.70 | ||
| Weighted Alpha | +7.90 | +22.77 | +10.52 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 08/14/26 | -0.38% since 08/14/26 | -0.80% since 08/14/26 | ||
| Low | 48.94 on 08/17/26 | 87.21 on 08/17/26 | 56.83 on 08/19/26 | ||
| High | 50.42 on 08/19/26 | 90.42 on 08/20/26 | 59.76 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 07/21/26 | +2.34% since 07/21/26 | +4.02% since 07/21/26 | ||
| Low | 48.39 on 08/04/26 | 83.20 on 08/04/26 | 55.53 on 07/27/26 | ||
| High | 53.82 on 07/30/26 | 90.42 on 08/20/26 | 59.76 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 05/21/26 | +16.18% since 05/21/26 | +12.58% since 05/21/26 | ||
| Low | 43.06 on 05/22/26 | 75.61 on 05/22/26 | 51.44 on 06/17/26 | ||
| High | 53.82 on 07/30/26 | 90.42 on 08/20/26 | 59.76 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +8.31% since 02/20/26 | +21.51% since 02/20/26 | +7.63% since 02/20/26 | ||
| Low | 41.89 on 05/01/26 | 71.92 on 03/20/26 | 49.65 on 03/18/26 | ||
| High | 53.82 on 07/30/26 | 90.42 on 08/20/26 | 59.76 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,064,123 | 3,512,939 | 1,097,851 | ||
| Shares Outstanding, K | 61,839 | 39,636 | 18,844 | ||
| Annual Sales, $M | 1,000,140,000 | 658,070,000 | 194,690,000 | ||
| Annual Net Income, $M | 128,210,000 | 130,440,000 | 42,820,000 | ||
| Last Qtr Sales, $M | 308,600,000 | 181,290,000 | 56,360,000 | ||
| Last Qtr Income, $M | 56,470,000 | 43,270,000 | 14,770,000 | ||
| 60-Month Beta | 0.50 | 0.57 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/29/26 | 1.09 on 08/05/26 | 0.79 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.335 on 08/10/26 | 0.545 on 08/17/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/17/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 24.47 | 22.69 | ||