California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.80 | 77.18 | 51.95 | ||
| High | 46.86 | 79.02 | 53.70 | ||
| Low | 44.80 | 76.28 | 51.89 | ||
| Latest | 46.96 | 79.14 | 53.81 | ||
| Change | +2.00 | +3.22 | +2.50 | ||
| % Change | +4.45% | +4.24% | +4.87% | ||
| Volume | 178,248 | 73,431 | 52,844 | ||
| 20-Day Average Volume | 436,404 | 293,526 | 157,511 | ||
| Previous Close | 44.96 | 75.92 | 51.31 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.42 | 76.13 | 52.45 | ||
| 20-Day Raw Stochastic | 83.60% | 82.88% | 56.21% | ||
| 20-Day Relative Strength | 56.15 | 58.79 | 52.75 | ||
| Weighted Alpha | -3.06 | +3.27 | -9.98 | ||
| Today's Opinion | 56% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 04/13/26 | +4.26% since 04/13/26 | +2.95% since 04/13/26 | ||
| Low | 44.04 on 04/17/26 | 74.26 on 04/17/26 | 49.89 on 04/16/26 | ||
| High | 46.68 on 04/20/26 | 78.67 on 04/20/26 | 53.58 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 03/20/26 | +8.63% since 03/20/26 | +6.60% since 03/20/26 | ||
| Low | 43.57 on 03/25/26 | 72.50 on 03/25/26 | 49.86 on 03/25/26 | ||
| High | 47.29 on 04/09/26 | 79.92 on 04/10/26 | 56.30 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 01/20/26 | +5.05% since 01/20/26 | +0.55% since 01/20/26 | ||
| Low | 42.75 on 03/11/26 | 69.50 on 02/09/26 | 49.65 on 03/18/26 | ||
| High | 47.33 on 03/04/26 | 79.92 on 04/10/26 | 56.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -6.00% since 10/20/25 | +2.08% since 10/20/25 | -10.90% since 10/20/25 | ||
| Low | 41.29 on 12/09/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 79.92 on 04/10/26 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,586 | 2,975,533 | 953,443 | ||
| Shares Outstanding, K | 59,844 | 39,193 | 18,582 | ||
| Annual Sales | 1,000,140,000 | 658,070,000 | 194,690,000 | ||
| Annual Net Income | 128,210,000 | 130,440,000 | 42,820,000 | ||
| Last Quarter Sales | 219,980,000 | 164,280,000 | 46,980,000 | ||
| Last Quarter Net Income | 11,480,000 | 28,740,000 | 8,610,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/25/26 | 0.74 on 02/18/26 | 0.46 on 02/19/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.335 on 02/09/26 | 0.504 on 02/23/26 | 0.360 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/23/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 22.41 | 21.45 | ||