California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.16 | 72.33 | 51.34 | ||
| High | 45.26 | 73.59 | 52.64 | ||
| Low | 44.01 | 72.14 | 50.44 | ||
| Latest | 44.88 | 73.17 | 51.91 | ||
| Change | +0.59 | +0.73 | +0.56 | ||
| % Change | +1.33% | +1.01% | +1.09% | ||
| Volume | 379,400 | 269,700 | 208,000 | ||
| 20-Day Average Volume | 333,700 | 281,220 | 136,300 | ||
| Previous Close | 44.29 | 72.44 | 51.35 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.30 | 73.69 | 51.34 | ||
| 20-Day Raw Stochastic | 30.27% | 37.34% | 57.67% | ||
| 20-Day Relative Strength | 44.95 | 48.07 | 46.88 | ||
| Weighted Alpha | -7.90 | -9.83 | -18.34 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/28/25 | -0.81% since 11/28/25 | +1.17% since 11/28/25 | ||
| Low | 44.01 on 12/05/25 | 72.14 on 12/05/25 | 50.30 on 12/03/25 | ||
| High | 45.59 on 12/03/25 | 74.31 on 12/01/25 | 52.64 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 11/05/25 | -1.22% since 11/05/25 | -2.19% since 11/05/25 | ||
| Low | 43.94 on 11/21/25 | 71.18 on 11/20/25 | 48.19 on 11/20/25 | ||
| High | 47.31 on 11/06/25 | 77.02 on 11/06/25 | 54.64 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -4.69% since 09/05/25 | -2.00% since 09/05/25 | -4.17% since 09/05/25 | ||
| Low | 42.87 on 11/03/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 77.30 on 10/22/25 | 62.17 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -2.12% since 06/05/25 | -5.12% since 06/05/25 | -7.63% since 06/05/25 | ||
| Low | 42.87 on 11/03/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 80.16 on 06/23/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,674,444 | 2,832,704 | 951,925 | ||
| Shares Outstanding, K | 59,591 | 38,714 | 18,338 | ||
| Annual Sales | 1,036,810,000 | 595,460,000 | 191,880,000 | ||
| Annual Net Income | 190,810,000 | 119,270,000 | 44,350,000 | ||
| Last Quarter Sales | 311,240,000 | 182,720,000 | 54,090,000 | ||
| Last Quarter Net Income | 61,230,000 | 41,170,000 | 13,960,000 | ||
| 60-Month Beta | 0.65 | 0.70 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/30/25 | 1.06 on 11/05/25 | 0.77 on 10/31/25 | ||
| Latest Earnings Date | 10/30/25 | 11/05/25 | 10/31/25 | ||
| Most Recent Dividend | 0.300 on 11/10/25 | 0.504 on 11/14/25 | 0.360 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/14/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 21.82 | 21.49 | ||