California Water Service Group Holding
(CWT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.12 | 72.02 | 52.87 | ||
| High | 45.80 | 72.46 | 52.93 | ||
| Low | 44.46 | 70.40 | 51.21 | ||
| Latest | 44.47 | 70.47 | 51.24 | ||
| Change | -0.65 | -1.36 | -1.18 | ||
| % Change | -1.44% | -1.89% | -2.25% | ||
| Volume | 442,000 | 339,800 | 122,000 | ||
| 20-Day Average Volume | 355,750 | 250,800 | 111,325 | ||
| Previous Close | 45.12 | 71.83 | 52.42 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.71 | 73.41 | 52.64 | ||
| 20-Day Raw Stochastic | 39.57% | 1.14% | 3.10% | ||
| 20-Day Relative Strength | 49.90 | 38.02 | 45.63 | ||
| Weighted Alpha | -1.69 | -6.80 | -6.66 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 01/30/26 | -3.41% since 01/30/26 | -2.18% since 01/30/26 | ||
| Low | 44.29 on 02/03/26 | 70.40 on 02/06/26 | 51.13 on 02/04/26 | ||
| High | 45.80 on 02/06/26 | 73.63 on 02/02/26 | 53.25 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 01/06/26 | -2.85% since 01/06/26 | +0.59% since 01/06/26 | ||
| Low | 42.90 on 01/07/26 | 70.40 on 02/06/26 | 49.97 on 01/07/26 | ||
| High | 46.42 on 01/15/26 | 76.55 on 01/15/26 | 55.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 11/06/25 | -5.95% since 11/06/25 | -2.97% since 11/06/25 | ||
| Low | 41.29 on 12/09/25 | 70.40 on 02/06/26 | 48.19 on 11/20/25 | ||
| High | 47.04 on 11/07/25 | 76.55 on 01/15/26 | 55.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 08/06/25 | -5.24% since 08/06/25 | -0.93% since 08/06/25 | ||
| Low | 41.29 on 12/09/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 77.30 on 10/22/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,011 | 2,728,176 | 939,639 | ||
| Shares Outstanding, K | 59,591 | 38,714 | 18,338 | ||
| Annual Sales | 1,036,810,000 | 595,460,000 | 191,880,000 | ||
| Annual Net Income | 190,810,000 | 119,270,000 | 44,350,000 | ||
| Last Quarter Sales | 311,240,000 | 182,720,000 | 54,090,000 | ||
| Last Quarter Net Income | 61,230,000 | 41,170,000 | 13,960,000 | ||
| 60-Month Beta | 0.64 | 0.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/30/25 | 1.06 on 11/05/25 | 0.77 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | 0.335 on 02/09/26 | 0.504 on 11/14/25 | 0.360 on 11/17/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 11/14/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 21.64 | 21.93 | ||