California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.75 | 76.53 | 52.01 | ||
| High | 45.18 | 77.67 | 52.78 | ||
| Low | 43.62 | 76.38 | 51.78 | ||
| Latest | 45.10 | 77.27 | 52.53 | ||
| Change | +1.28 | +0.89 | +0.35 | ||
| % Change | +2.92% | +1.17% | +0.67% | ||
| Volume | 1,267,800 | 452,100 | 146,700 | ||
| 20-Day Average Volume | 497,930 | 287,715 | 113,690 | ||
| Previous Close | 43.82 | 76.38 | 52.18 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.34 | 76.49 | 51.59 | ||
| 20-Day Raw Stochastic | 97.57% | 69.55% | 83.61% | ||
| 20-Day Relative Strength | 54.40 | 52.92 | 52.31 | ||
| Weighted Alpha | -3.70 | +0.67 | -7.73 | ||
| Today's Opinion | 40% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 05/21/26 | +1.28% since 05/21/26 | +1.51% since 05/21/26 | ||
| Low | 43.06 on 05/22/26 | 75.61 on 05/22/26 | 51.47 on 05/22/26 | ||
| High | 45.18 on 05/29/26 | 77.73 on 05/28/26 | 53.02 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 04/29/26 | -0.77% since 04/29/26 | +1.04% since 04/29/26 | ||
| Low | 41.89 on 05/01/26 | 73.89 on 05/07/26 | 50.03 on 05/04/26 | ||
| High | 45.92 on 04/30/26 | 78.75 on 05/12/26 | 53.02 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 02/27/26 | +3.68% since 02/27/26 | -2.72% since 02/27/26 | ||
| Low | 41.89 on 05/01/26 | 71.92 on 03/20/26 | 49.65 on 03/18/26 | ||
| High | 48.08 on 04/23/26 | 81.24 on 04/23/26 | 56.30 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 11/28/25 | +4.74% since 11/28/25 | +2.38% since 11/28/25 | ||
| Low | 41.29 on 12/09/25 | 69.50 on 02/09/26 | 49.61 on 01/05/26 | ||
| High | 48.08 on 04/23/26 | 81.24 on 04/23/26 | 56.51 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,370 | 3,028,443 | 978,319 | ||
| Shares Outstanding, K | 59,853 | 39,193 | 18,624 | ||
| Annual Sales | 1,000,140,000 | 658,070,000 | 194,690,000 | ||
| Annual Net Income | 128,210,000 | 130,440,000 | 42,820,000 | ||
| Last Quarter Sales | 214,570,000 | 169,190,000 | 48,710,000 | ||
| Last Quarter Net Income | 4,040,000 | 29,950,000 | 10,610,000 | ||
| 60-Month Beta | 0.51 | 0.60 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/29/26 | 0.76 on 05/06/26 | 0.57 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.335 on 05/11/26 | 0.504 on 05/18/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/18/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 22.27 | 21.74 | ||