California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | PRMW | AWR | ||
| Company | California Water Service Group Holding | Primo Water Corp | American States Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.82 | 19.78 | 73.69 | ||
| High | 50.86 | 19.93 | 73.88 | ||
| Low | 49.95 | 19.64 | 72.92 | ||
| Last | 50.57 | 19.89 | 73.53 | ||
| Change | +0.12 | +0.24 | +0.74 | ||
| % Change | +0.24% | +1.22% | +1.02% | ||
| Volume | 259,300 | 1,065,600 | 187,100 | ||
| 20-Day Average Volume | 482,980 | 986,425 | 250,655 | ||
| Previous Close | 50.45 | 19.65 | 72.79 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 18.44 | 69.73 | ||
| 20-Day Raw Stochastic | 96.06% | 98.49% | 95.60% | ||
| 20-Day Relative Strength | 66.51% | 80.14% | 59.37% | ||
| Weighted Alpha | -6.33 | +52.39 | -17.82 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 04/26/24 | +4.96% since 04/26/24 | +5.18% since 04/26/24 | ||
| Low | 47.82 on 04/30/24 | 18.81 on 04/30/24 | 69.37 on 04/30/24 | ||
| High | 50.86 on 05/03/24 | 19.93 on 05/03/24 | 73.88 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +11.71% since 04/03/24 | +10.13% since 04/03/24 | +5.72% since 04/03/24 | ||
| Low | 43.50 on 04/16/24 | 17.27 on 04/16/24 | 66.03 on 04/16/24 | ||
| High | 50.86 on 05/03/24 | 19.93 on 05/03/24 | 73.88 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +11.05% since 02/02/24 | +34.57% since 02/02/24 | -2.48% since 02/02/24 | ||
| Low | 43.50 on 04/16/24 | 14.10 on 02/22/24 | 66.03 on 04/16/24 | ||
| High | 50.86 on 05/03/24 | 19.93 on 05/03/24 | 77.23 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -3.64% since 11/03/23 | +34.66% since 11/03/23 | -11.31% since 11/03/23 | ||
| Low | 43.50 on 04/16/24 | 14.06 on 01/17/24 | 66.03 on 04/16/24 | ||
| High | 54.85 on 12/14/23 | 19.93 on 05/03/24 | 85.71 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,620 | 3,198,193 | 2,737,449 | ||
| Shares Outstanding, K | 57,754 | 160,794 | 37,229 | ||
| Annual Sales | 794,630,000 | 1,771,800,000 | 595,700,000 | ||
| Annual Net Income | 51,910,000 | 238,100,000 | 124,920,000 | ||
| Last Quarter Sales | 270,750,000 | 10,000,000 | 125,180,000 | ||
| Last Quarter Net Income | 69,920,000 | 177,600,000 | 20,430,000 | ||
| 60-Month Beta | 0.47 | 1.09 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/25/24 | 0.12 on 02/22/24 | 0.55 on 02/21/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.280 on 05/03/24 | 0.090 on 03/07/24 | 0.430 on 02/16/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/07/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 28.48 | 26.28 | ||