California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWR | MSEX | ||
| Company | California Water Service Group Holding | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.55 | 74.17 | 52.66 | ||
| High | 45.72 | 75.56 | 54.05 | ||
| Low | 44.49 | 73.71 | 52.66 | ||
| Latest | 45.67 | 75.56 | 54.01 | ||
| Change | +1.15 | +1.74 | +1.45 | ||
| % Change | +2.58% | +2.36% | +2.76% | ||
| Volume | 376,786 | 327,741 | 111,400 | ||
| 20-Day Average Volume | 341,045 | 227,620 | 112,295 | ||
| Previous Close | 44.52 | 73.82 | 52.56 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 73.30 | 51.77 | ||
| 20-Day Raw Stochastic | 98.62% | 100.00% | 94.83% | ||
| 20-Day Relative Strength | 58.47 | 60.01 | 58.19 | ||
| Weighted Alpha | +0.98 | +0.93 | -1.96 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 01/07/26 | +4.19% since 01/07/26 | +7.12% since 01/07/26 | ||
| Low | 43.07 on 01/08/26 | 72.19 on 01/08/26 | 50.13 on 01/08/26 | ||
| High | 45.72 on 01/14/26 | 75.56 on 01/14/26 | 54.05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 12/12/25 | +2.18% since 12/12/25 | +1.81% since 12/12/25 | ||
| Low | 42.10 on 01/05/26 | 71.13 on 01/05/26 | 49.61 on 01/05/26 | ||
| High | 45.72 on 01/14/26 | 75.56 on 01/14/26 | 54.25 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -2.35% since 10/14/25 | +1.94% since 10/14/25 | -4.31% since 10/14/25 | ||
| Low | 41.29 on 12/09/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 77.30 on 10/22/25 | 62.17 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -2.29% since 07/14/25 | -1.56% since 07/14/25 | -3.03% since 07/14/25 | ||
| Low | 41.29 on 12/09/25 | 69.45 on 11/03/25 | 44.17 on 11/03/25 | ||
| High | 50.44 on 10/22/25 | 77.30 on 10/22/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,652,991 | 2,857,868 | 963,845 | ||
| Shares Outstanding, K | 59,591 | 38,714 | 18,338 | ||
| Annual Sales | 1,036,810,000 | 595,460,000 | 191,880,000 | ||
| Annual Net Income | 190,810,000 | 119,270,000 | 44,350,000 | ||
| Last Quarter Sales | 311,240,000 | 182,720,000 | 54,090,000 | ||
| Last Quarter Net Income | 61,230,000 | 41,170,000 | 13,960,000 | ||
| 60-Month Beta | 0.64 | 0.69 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/30/25 | 1.06 on 11/05/25 | 0.77 on 10/31/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | 0.300 on 11/10/25 | 0.504 on 11/14/25 | 0.360 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/14/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 22.39 | 22.09 | ||