Cushman & Wakefield Plc (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWK | TCN | NMRK | ||
Company | Cushman & Wakefield Plc | Tricon Residential Inc | Newmark Group Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.62 | 11.22 | 9.72 | ||
High | 9.86 | 11.24 | 9.89 | ||
Low | 9.54 | 11.22 | 9.58 | ||
Last | 9.72 | 11.23 | 9.76 | ||
Change | +0.15 | +0.01 | +0.10 | ||
% Change | +1.57% | +0.09% | +1.04% | ||
Volume | 1,285,200 | 23,703,200 | 666,100 | ||
20-Day Average Volume | 1,895,580 | 10,088,915 | 838,100 | ||
Previous Close | 9.57 | 11.22 | 9.66 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.90 | 11.11 | 10.19 | ||
20-Day Raw Stochastic | 25.95% | 99.44% | 18.66% | ||
20-Day Relative Strength | 47.58% | 63.67% | 41.99% | ||
Weighted Alpha | +0.56 | +44.45 | +32.94 | ||
Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
Previous Opinion | 8% Sell | 80% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 04/19/24 | +1.63% since 04/19/24 | +1.99% since 04/19/24 | ||
Low | 9.27 on 04/22/24 | 11.01 on 04/24/24 | 9.45 on 04/25/24 | ||
High | 9.86 on 04/26/24 | 11.24 on 04/26/24 | 9.90 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.19% since 03/26/24 | +0.90% since 03/26/24 | -10.46% since 03/26/24 | ||
Low | 9.24 on 04/18/24 | 9.45 on 04/12/24 | 9.44 on 04/19/24 | ||
High | 11.09 on 04/08/24 | 11.24 on 04/26/24 | 11.51 on 03/28/24 | ||
3-Month | |||||
%Chg | -5.91% since 01/26/24 | +1.91% since 01/26/24 | -6.15% since 01/26/24 | ||
Low | 9.24 on 04/18/24 | 9.45 on 04/12/24 | 9.44 on 04/19/24 | ||
High | 11.76 on 02/15/24 | 11.24 on 04/26/24 | 11.51 on 03/28/24 | ||
6-Month | |||||
%Chg | +44.00% since 10/26/23 | +68.62% since 10/26/23 | +78.75% since 10/26/23 | ||
Low | 6.50 on 10/27/23 | 6.53 on 10/30/23 | 5.38 on 10/27/23 | ||
High | 11.76 on 02/15/24 | 11.24 on 04/26/24 | 11.51 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,209,648 | 3,332,974 | 1,685,259 | ||
Shares Outstanding, K | 227,330 | 296,792 | 172,670 | ||
Annual Sales | 9,493,700,000 | 795,320,000 | 2,470,370,000 | ||
Annual Net Income | -35,400,000 | 114,190,000 | 42,580,000 | ||
Last Quarter Sales | 2,552,400,000 | 206,780,000 | 747,440,000 | ||
Last Quarter Net Income | 69,800,000 | -38,260,000 | 36,550,000 | ||
60-Month Beta | 1.34 | 1.43 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/20/24 | -0.14 on 02/27/24 | 0.46 on 02/22/24 | ||
Latest Earnings Date | 04/29/24 | 05/14/24 | 05/03/24 | ||
Most Recent Dividend | N/A | 0.058 on 12/28/23 | 0.030 on 03/07/24 | ||
Next Ex-Dividends Date | N/A | 12/28/23 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.39 | 38.69 | 9.11 |