Cushman & Wakefield Ltd (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | WBI | VTMX | ||
| Company | Cushman & Wakefield Ltd | Waterbridge Infrastructure Llc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.63 | 32.89 | 34.75 | ||
| High | 13.85 | 33.67 | 34.97 | ||
| Low | 13.25 | 32.62 | 34.24 | ||
| Last | 13.78 | 32.92 | 34.40 | ||
| Change | +0.28 | +0.47 | -0.25 | ||
| Percent Change | +2.07% | +1.45% | -0.72% | ||
| Volume | 1,691,494 | 723,391 | 30,681 | ||
| 20-Day Average Volume | 2,001,232 | 717,590 | 87,134 | ||
| Previous | 13.50 | 32.45 | 34.65 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 34.08 | 34.34 | ||
| 20-Day Raw Stochastic | 78.64% | 35.97% | 55.57% | ||
| 20-Day Relative Strength | 54.24 | 50.66 | 50.90 | ||
| Weighted Alpha | +7.50 | +49.34 | +20.77 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 07/23/26 | -7.37% since 07/23/26 | +2.11% since 07/23/26 | ||
| Low | 12.52 on 07/24/26 | 30.80 on 07/28/26 | 33.36 on 07/27/26 | ||
| High | 13.86 on 07/29/26 | 36.29 on 07/24/26 | 35.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 06/30/26 | -3.94% since 06/30/26 | +0.26% since 06/30/26 | ||
| Low | 12.16 on 07/23/26 | 30.69 on 07/02/26 | 33.36 on 07/27/26 | ||
| High | 14.22 on 07/16/26 | 36.89 on 07/22/26 | 35.23 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 04/30/26 | +9.22% since 04/30/26 | -3.37% since 04/30/26 | ||
| Low | 11.98 on 06/01/26 | 26.78 on 05/08/26 | 31.90 on 06/25/26 | ||
| High | 14.86 on 05/06/26 | 36.89 on 07/22/26 | 36.72 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -16.18% since 01/30/26 | +50.05% since 01/30/26 | +11.18% since 01/30/26 | ||
| Low | 11.56 on 02/12/26 | 21.46 on 02/05/26 | 30.57 on 02/02/26 | ||
| High | 16.74 on 02/02/26 | 36.89 on 07/22/26 | 37.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,163,064 | 4,006,115 | 2,931,459 | ||
| Shares Outstanding, K | 234,301 | 123,455 | 84,602 | ||
| Annual Sales, $M | 10,288,200,000 | 525,550,000 | 283,220,000 | ||
| Annual Net Income, $M | 88,200,000 | 11,890,000 | 241,900,000 | ||
| Last Qtr Sales, $M | 2,535,800,000 | 200,980,000 | 78,490,000 | ||
| Last Qtr Income, $M | -12,600,000 | 3,520,000 | 101,830,000 | ||
| 60-Month Beta | 1.44 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.08 on 05/06/26 | 1.05 on 07/22/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/04/26 | 0.171 on 07/14/26 | ||
| Next Ex-Dividend Date | N/A | 06/04/26 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 0.00 | 7.59 | ||