Cushman & Wakefield Ltd (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | VTMX | NMRK | ||
| Company | Cushman & Wakefield Ltd | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.72 | 34.63 | 14.17 | ||
| High | 12.81 | 35.19 | 14.44 | ||
| Low | 12.38 | 34.36 | 13.93 | ||
| Latest | 12.44 | 34.95 | 13.97 | ||
| Change | -0.32 | +0.06 | -0.29 | ||
| % Change | -2.51% | +0.17% | -2.03% | ||
| Volume | 2,346,600 | 204,000 | 1,310,500 | ||
| 20-Day Average Volume | 1,824,065 | 170,960 | 1,450,860 | ||
| Previous Close | 12.76 | 34.89 | 14.26 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 34.91 | 15.25 | ||
| 20-Day Raw Stochastic | 13.88% | 62.42% | 6.23% | ||
| 20-Day Relative Strength | 40.53 | 51.47 | 38.60 | ||
| Weighted Alpha | +5.61 | +23.94 | +7.29 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/21/26 | +2.55% since 05/21/26 | -3.85% since 05/21/26 | ||
| Low | 12.38 on 05/29/26 | 33.82 on 05/22/26 | 13.93 on 05/29/26 | ||
| High | 13.28 on 05/26/26 | 35.19 on 05/29/26 | 14.91 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/29/26 | +0.03% since 04/29/26 | -11.41% since 04/29/26 | ||
| Low | 12.05 on 05/15/26 | 32.01 on 05/21/26 | 13.76 on 05/20/26 | ||
| High | 14.86 on 05/06/26 | 36.72 on 05/06/26 | 17.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 02/27/26 | -4.85% since 02/27/26 | -3.79% since 02/27/26 | ||
| Low | 11.65 on 03/27/26 | 31.27 on 03/20/26 | 13.57 on 03/12/26 | ||
| High | 15.19 on 04/21/26 | 36.90 on 04/24/26 | 17.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -25.73% since 11/28/25 | +12.20% since 11/28/25 | -19.62% since 11/28/25 | ||
| Low | 11.56 on 02/12/26 | 29.91 on 01/06/26 | 13.36 on 02/12/26 | ||
| High | 17.40 on 01/22/26 | 37.41 on 02/25/26 | 18.25 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,705 | 2,956,840 | 2,480,066 | ||
| Shares Outstanding, K | 234,301 | 84,602 | 177,528 | ||
| Annual Sales | 10,288,200,000 | 283,220,000 | 3,294,020,000 | ||
| Annual Net Income | 88,200,000 | 241,900,000 | 126,190,000 | ||
| Last Quarter Sales | 2,535,800,000 | 76,750,000 | 846,520,000 | ||
| Last Quarter Net Income | -12,600,000 | 100,980,000 | 14,420,000 | ||
| 60-Month Beta | 1.50 | 0.67 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 1.25 on 04/23/26 | 0.33 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.189 on 05/05/26 | 0.060 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 9.02 | 8.20 | ||