Cushman & Wakefield Ltd (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | WBI | NMRK | ||
| Company | Cushman & Wakefield Ltd | Waterbridge Infrastructure Llc Cl A | Newmark Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.04 | 28.02 | 16.91 | ||
| High | 14.33 | 28.20 | 17.13 | ||
| Low | 13.90 | 26.78 | 16.65 | ||
| Latest | 14.19 | 27.35 | 16.73 | ||
| Change | +0.34 | -0.70 | -0.14 | ||
| % Change | +2.45% | -2.50% | -0.83% | ||
| Volume | 1,006,100 | 976,200 | 1,457,300 | ||
| 20-Day Average Volume | 1,332,355 | 676,200 | 1,498,475 | ||
| Previous Close | 13.85 | 28.05 | 16.87 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 27.97 | 16.18 | ||
| 20-Day Raw Stochastic | 52.61% | 43.74% | 81.40% | ||
| 20-Day Relative Strength | 53.49 | 50.47 | 57.94 | ||
| Weighted Alpha | +25.74 | +22.30 | +37.80 | ||
| Today's Opinion | 56% Sell | N/A | 8% Buy | ||
| Previous Opinion | 56% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/01/26 | -8.01% since 05/01/26 | +4.30% since 05/01/26 | ||
| Low | 13.56 on 05/04/26 | 26.78 on 05/08/26 | 15.43 on 05/04/26 | ||
| High | 14.86 on 05/06/26 | 30.81 on 05/05/26 | 17.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 04/08/26 | +6.84% since 04/08/26 | +8.78% since 04/08/26 | ||
| Low | 12.60 on 04/09/26 | 24.66 on 04/17/26 | 14.90 on 04/09/26 | ||
| High | 15.19 on 04/21/26 | 30.81 on 05/05/26 | 17.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -12.19% since 02/06/26 | +19.28% since 02/06/26 | -0.71% since 02/06/26 | ||
| Low | 11.56 on 02/12/26 | 22.72 on 02/09/26 | 13.36 on 02/12/26 | ||
| High | 16.64 on 02/10/26 | 30.81 on 05/05/26 | 17.69 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 11/07/25 | +12.46% since 11/07/25 | -3.85% since 11/07/25 | ||
| Low | 11.56 on 02/12/26 | 18.64 on 01/07/26 | 13.36 on 02/12/26 | ||
| High | 17.40 on 01/22/26 | 30.81 on 05/05/26 | 18.25 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,324,533 | 3,376,495 | 3,085,648 | ||
| Shares Outstanding, K | 234,287 | 123,455 | 184,438 | ||
| Annual Sales | 10,288,200,000 | 525,550,000 | 3,294,020,000 | ||
| Annual Net Income | 88,200,000 | 11,890,000 | 126,190,000 | ||
| Last Quarter Sales | 2,913,800,000 | 208,880,000 | 846,520,000 | ||
| Last Quarter Net Income | -22,400,000 | -3,870,000 | 14,420,000 | ||
| 60-Month Beta | 1.50 | N/A | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.19 on 03/13/26 | 0.33 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/05/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 0.00 | 9.70 | ||