Cushman & Wakefield Ltd (CWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWK | EROK | VTMX | ||
| Company | Cushman & Wakefield Ltd | Eaglerock Land Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.42 | 25.81 | 33.85 | ||
| High | 15.66 | 26.16 | 34.47 | ||
| Low | 14.26 | 24.80 | 33.77 | ||
| Last | 15.37 | 25.17 | 33.94 | ||
| Change | +1.21 | -0.63 | +0.11 | ||
| Percent Change | +8.55% | -2.44% | +0.33% | ||
| Volume | 3,290,900 | 119,600 | 87,100 | ||
| 20-Day Average Volume | 1,841,180 | 194,235 | 78,220 | ||
| Previous | 14.16 | 25.80 | 33.83 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 23.25 | 34.14 | ||
| 20-Day Raw Stochastic | 91.71% | 71.96% | 39.02% | ||
| 20-Day Relative Strength | 63.42 | 60.65 | 47.88 | ||
| Weighted Alpha | +4.19 | N/A | +16.28 | ||
| Today's Opinion | 40% Buy | N/A | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 48% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.30% since 08/12/26 | +2.86% since 08/12/26 | -1.91% since 08/12/26 | ||
| Low | 13.70 on 08/13/26 | 23.82 on 08/13/26 | 33.11 on 08/17/26 | ||
| High | 15.66 on 08/19/26 | 26.97 on 08/18/26 | 34.68 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 07/17/26 | +23.62% since 07/17/26 | -1.94% since 07/17/26 | ||
| Low | 12.16 on 07/23/26 | 20.19 on 07/20/26 | 33.11 on 08/17/26 | ||
| High | 15.66 on 08/19/26 | 26.97 on 08/18/26 | 35.23 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +22.08% since 05/19/26 | +8.07% since 05/19/26 | -0.47% since 05/19/26 | ||
| Low | 11.98 on 06/01/26 | 19.75 on 06/18/26 | 31.90 on 06/25/26 | ||
| High | 15.66 on 08/19/26 | 26.97 on 08/18/26 | 35.23 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +17.06% since 02/19/26 | N/A since 05/14/26 | +0.80% since 02/19/26 | ||
| Low | 11.65 on 03/27/26 | 19.75 on 06/18/26 | 31.27 on 03/20/26 | ||
| High | 15.66 on 08/19/26 | 26.97 on 08/18/26 | 37.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,550 | 3,344,196 | 2,862,085 | ||
| Shares Outstanding, K | 234,714 | 129,620 | 84,602 | ||
| Annual Sales, $M | 10,288,200,000 | 141,438,000 | 283,220,000 | ||
| Annual Net Income, $M | 88,200,000 | 357,000 | 241,900,000 | ||
| Last Qtr Sales, $M | 2,762,600,000 | 41,526,000 | 78,490,000 | ||
| Last Qtr Income, $M | 52,700,000 | -7,562,000 | 101,830,000 | ||
| 60-Month Beta | 1.43 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 0.94 on 08/10/26 | 1.05 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 11/09/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.171 on 07/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 0.00 | 7.35 | ||