Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RACE | APTV | MGA | MBLY |
| Company | Camping World Holdings Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.85 | 385.83 | 76.88 | 48.97 | 11.68 |
| High | 10.91 | 386.49 | 77.32 | 49.42 | 11.68 |
| Low | 10.51 | 380.48 | 75.52 | 48.55 | 11.38 |
| Latest | 10.50 | 381.30 | 76.78 | 49.13 | 11.42 |
| Change | -0.29 | -11.91 | +0.41 | +0.10 | -0.28 |
| % Change | -2.69% | -3.03% | +0.54% | +0.20% | -2.39% |
| Volume | 388,906 | 427,867 | 700,087 | 361,362 | 1,277,663 |
| 20-Day Average Volume | 1,802,567 | 604,075 | 2,213,451 | 1,403,597 | 3,911,602 |
| Previous Close | 10.79 | 393.21 | 76.37 | 49.03 | 11.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 396.53 | 77.20 | 48.77 | 11.78 |
| 20-Day Raw Stochastic | 36.07% | 2.26% | 48.80% | 72.43% | 29.03% |
| 20-Day Relative Strength | 37.68 | 39.52 | 44.95 | 55.90 | 39.61 |
| Weighted Alpha | -53.02 | -20.17 | +29.09 | +21.29 | -37.98 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 12/01/25 | -1.36% since 12/01/25 | -0.22% since 12/01/25 | -0.04% since 12/01/25 | -1.00% since 12/01/25 |
| Low | 10.54 on 12/08/25 | 380.48 on 12/08/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 11.38 on 12/08/25 |
| High | 11.92 on 12/03/25 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.83 on 12/04/25 | 12.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | -15.40% since 11/07/25 | -7.65% since 11/07/25 | -8.24% since 11/07/25 | -1.20% since 11/07/25 | -9.40% since 11/07/25 |
| Low | 9.49 on 11/20/25 | 380.48 on 12/08/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 12.50 on 11/10/25 | 432.36 on 11/12/25 | 84.26 on 11/10/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | -40.49% since 09/08/25 | -20.32% since 09/08/25 | -6.72% since 09/08/25 | +6.97% since 09/08/25 | -23.01% since 09/08/25 |
| Low | 9.49 on 11/20/25 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 18.22 on 09/17/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | -41.12% since 06/06/25 | -20.92% since 06/06/25 | +15.20% since 06/06/25 | +34.54% since 06/06/25 | -32.32% since 06/06/25 |
| Low | 9.49 on 11/20/25 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 10.74 on 11/21/25 |
| High | 19.64 on 06/16/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,677 | 95,305,048 | 16,501,954 | 13,817,340 | 9,536,436 |
| Shares Outstanding, K | 102,287 | 242,377 | 216,079 | 281,814 | 815,080 |
| Annual Sales | 6,099,970,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -38,640,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 1,806,120,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | -40,440,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 1.95 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/28/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 10/28/25 | 11/04/25 | 10/30/25 | 10/31/25 | 01/29/26 |
| Most Recent Dividend | 0.125 on 09/15/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 12/15/25 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 278.25 | 39.72 | 9.89 | 9.34 | 118.30 |