Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | THRM | SLDP | ||
| Company | Camping World Holdings Inc | Gentherm Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.22 | 31.95 | 2.96 | ||
| High | 7.49 | 32.78 | 3.13 | ||
| Low | 7.05 | 31.95 | 2.96 | ||
| Latest | 7.45 | 32.74 | 3.06 | ||
| Change | +0.07 | +0.91 | +0.09 | ||
| % Change | +0.95% | +2.86% | +3.03% | ||
| Volume | 2,918,000 | 162,600 | 8,058,700 | ||
| 20-Day Average Volume | 2,982,945 | 247,850 | 7,232,995 | ||
| Previous Close | 7.38 | 31.83 | 2.97 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 30.61 | 3.14 | ||
| 20-Day Raw Stochastic | 54.40% | 98.75% | 42.11% | ||
| 20-Day Relative Strength | 51.11 | 60.77 | 47.31 | ||
| Weighted Alpha | -45.76 | +14.50 | +3.92 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 05/15/26 | +8.52% since 05/15/26 | +6.25% since 05/15/26 | ||
| Low | 6.50 on 05/20/26 | 29.38 on 05/19/26 | 2.58 on 05/19/26 | ||
| High | 7.49 on 05/22/26 | 32.78 on 05/22/26 | 3.13 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 04/22/26 | +13.88% since 04/22/26 | -22.73% since 04/22/26 | ||
| Low | 6.46 on 05/13/26 | 29.07 on 04/24/26 | 2.58 on 05/19/26 | ||
| High | 8.28 on 04/30/26 | 32.78 on 05/22/26 | 4.18 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -39.33% since 02/20/26 | -4.02% since 02/20/26 | -11.82% since 02/20/26 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.58 on 05/19/26 | ||
| High | 12.16 on 02/23/26 | 34.86 on 02/24/26 | 4.18 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -29.18% since 11/21/25 | -6.43% since 11/21/25 | -39.04% since 11/21/25 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.58 on 05/19/26 | ||
| High | 15.18 on 01/23/26 | 39.48 on 01/09/26 | 6.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,253 | 1,004,037 | 688,451 | ||
| Shares Outstanding, K | 102,987 | 30,667 | 224,984 | ||
| Annual Sales | 6,369,150,000 | 1,498,600,000 | 21,750,000 | ||
| Annual Net Income | -89,800,000 | 18,290,000 | -93,410,000 | ||
| Last Quarter Sales | 1,354,610,000 | 393,710,000 | 3,070,000 | ||
| Last Quarter Net Income | -16,400,000 | 4,220,000 | -13,030,000 | ||
| 60-Month Beta | 2.11 | 1.35 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/29/26 | 0.84 on 04/23/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | ||