Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | AEVA | MLR | ||
| Company | Camping World Holdings Inc | Aeva Technologies Inc | Miller Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.58 | 19.15 | 56.24 | ||
| High | 6.77 | 19.51 | 57.68 | ||
| Low | 6.53 | 17.95 | 56.24 | ||
| Last | 6.54 | 18.29 | 57.20 | ||
| Change | +0.05 | -0.58 | +0.82 | ||
| Percent Change | +0.77% | -3.07% | +1.45% | ||
| Volume | 1,803,900 | 1,131,900 | 71,900 | ||
| 20-Day Average Volume | 2,118,965 | 1,965,010 | 105,035 | ||
| Previous | 6.49 | 18.87 | 56.38 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 20.44 | 53.75 | ||
| 20-Day Raw Stochastic | 62.55% | 32.06% | 93.75% | ||
| 20-Day Relative Strength | 50.14 | 45.63 | 69.19 | ||
| Weighted Alpha | -54.30 | -49.99 | +40.12 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 08/14/26 | -21.43% since 08/14/26 | +0.60% since 08/14/26 | ||
| Low | 6.08 on 08/18/26 | 17.95 on 08/21/26 | 55.03 on 08/20/26 | ||
| High | 6.86 on 08/19/26 | 24.45 on 08/17/26 | 57.73 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 07/21/26 | +3.39% since 07/21/26 | +13.54% since 07/21/26 | ||
| Low | 5.49 on 07/24/26 | 13.51 on 07/29/26 | 48.88 on 08/04/26 | ||
| High | 6.98 on 08/05/26 | 28.42 on 08/06/26 | 57.76 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 05/21/26 | -14.89% since 05/21/26 | +23.30% since 05/21/26 | ||
| Low | 5.49 on 07/24/26 | 13.51 on 07/29/26 | 46.29 on 05/26/26 | ||
| High | 8.63 on 06/15/26 | 31.30 on 07/01/26 | 57.76 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -46.74% since 02/20/26 | +45.85% since 02/20/26 | +31.49% since 02/20/26 | ||
| Low | 5.49 on 07/24/26 | 11.46 on 03/30/26 | 41.29 on 02/23/26 | ||
| High | 12.16 on 02/23/26 | 31.30 on 07/01/26 | 57.76 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,549 | 1,153,020 | 649,334 | ||
| Shares Outstanding, K | 103,295 | 63,041 | 11,352 | ||
| Annual Sales, $M | 6,369,150,000 | 18,080,000 | 790,270,000 | ||
| Annual Net Income, $M | -89,800,000 | -145,430,000 | 23,010,000 | ||
| Last Qtr Sales, $M | 1,934,040,000 | 6,140,000 | 239,990,000 | ||
| Last Qtr Income, $M | 26,860,000 | -79,620,000 | 7,270,000 | ||
| 60-Month Beta | 2.06 | 2.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/29/26 | -0.41 on 08/05/26 | 0.63 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | 0.210 on 06/01/26 | ||
| Next Ex-Dividend Date | 12/15/25 | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.47 | ||