Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | THRM | SLDP | ||
| Company | Camping World Holdings Inc | Gentherm Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.66 | 28.20 | 3.10 | ||
| High | 6.85 | 29.26 | 3.16 | ||
| Low | 6.47 | 28.20 | 3.04 | ||
| Latest | 6.66 | 29.01 | 3.05 | ||
| Change | -0.29 | +0.37 | -0.08 | ||
| % Change | -4.17% | +1.29% | -2.56% | ||
| Volume | 1,273,096 | 93,958 | 1,287,229 | ||
| 20-Day Average Volume | 4,239,785 | 244,272 | 4,224,145 | ||
| Previous Close | 6.95 | 28.64 | 3.13 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 29.69 | 3.28 | ||
| 20-Day Raw Stochastic | 25.89% | 27.70% | 11.78% | ||
| 20-Day Relative Strength | 33.45 | 41.18 | 36.48 | ||
| Weighted Alpha | -56.84 | -3.90 | +34.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 03/17/26 | +3.34% since 03/17/26 | -3.76% since 03/17/26 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 3.00 on 03/20/26 | ||
| High | 7.05 on 03/23/26 | 29.28 on 03/23/26 | 3.21 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -38.71% since 02/24/26 | -15.01% since 02/24/26 | -13.27% since 02/24/26 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.96 on 03/09/26 | ||
| High | 9.37 on 02/25/26 | 34.58 on 02/25/26 | 3.89 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 12/24/25 | -21.37% since 12/24/25 | -31.93% since 12/24/25 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.96 on 03/09/26 | ||
| High | 15.18 on 01/23/26 | 39.48 on 01/09/26 | 6.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -61.56% since 09/24/25 | -16.74% since 09/24/25 | -21.88% since 09/24/25 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.96 on 03/09/26 | ||
| High | 17.15 on 10/27/25 | 39.48 on 01/09/26 | 8.86 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,760 | 874,264 | 690,409 | ||
| Shares Outstanding, K | 102,987 | 30,526 | 220,578 | ||
| Annual Sales | 6,369,150,000 | 1,498,600,000 | 21,750,000 | ||
| Annual Net Income | -89,800,000 | 18,290,000 | -93,410,000 | ||
| Last Quarter Sales | 1,173,560,000 | 382,790,000 | 3,630,000 | ||
| Last Quarter Net Income | -67,300,000 | 2,990,000 | -27,050,000 | ||
| 60-Month Beta | 2.15 | 1.31 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/24/26 | 0.49 on 02/19/26 | -0.14 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 0.00 | ||