Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | AEVA | HYLN | ||
| Company | Camping World Holdings Inc | Aeva Technologies Inc | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.21 | 17.18 | 3.71 | ||
| High | 6.44 | 17.93 | 3.79 | ||
| Low | 5.94 | 16.69 | 3.51 | ||
| Last | 6.19 | 17.54 | 3.56 | ||
| Change | -0.11 | +1.08 | -0.06 | ||
| Percent Change | -1.75% | +6.56% | -1.66% | ||
| Volume | 2,925,300 | 1,765,400 | 1,540,000 | ||
| 20-Day Average Volume | 2,577,185 | 1,416,085 | 2,703,340 | ||
| Previous | 6.30 | 16.46 | 3.62 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 18.03 | 3.86 | ||
| 20-Day Raw Stochastic | 38.02% | 31.24% | 25.87% | ||
| 20-Day Relative Strength | 45.25 | 46.44 | 42.68 | ||
| Weighted Alpha | -52.12 | -38.97 | +101.94 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 07/24/26 | +18.11% since 07/24/26 | -4.30% since 07/24/26 | ||
| Low | 5.80 on 07/30/26 | 13.51 on 07/29/26 | 3.19 on 07/30/26 | ||
| High | 6.46 on 07/30/26 | 17.93 on 07/31/26 | 3.93 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 06/30/26 | -38.93% since 06/30/26 | -31.67% since 06/30/26 | ||
| Low | 5.49 on 07/24/26 | 13.51 on 07/29/26 | 3.19 on 07/30/26 | ||
| High | 7.70 on 07/01/26 | 31.30 on 07/01/26 | 5.39 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 04/30/26 | +9.69% since 04/30/26 | +86.39% since 04/30/26 | ||
| Low | 5.49 on 07/24/26 | 12.53 on 05/07/26 | 1.89 on 05/01/26 | ||
| High | 8.63 on 06/15/26 | 31.30 on 07/01/26 | 8.49 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -53.07% since 01/30/26 | +37.35% since 01/30/26 | +73.66% since 01/30/26 | ||
| Low | 5.49 on 07/24/26 | 11.19 on 02/05/26 | 1.64 on 03/30/26 | ||
| High | 14.08 on 02/06/26 | 31.30 on 07/01/26 | 8.49 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,490 | 1,105,739 | 634,844 | ||
| Shares Outstanding, K | 102,987 | 63,041 | 178,327 | ||
| Annual Sales, $M | 6,369,150,000 | 18,080,000 | 3,480,000 | ||
| Annual Net Income, $M | -89,800,000 | -145,430,000 | -57,190,000 | ||
| Last Qtr Sales, $M | 1,354,610,000 | 6,260,000 | 2,830,000 | ||
| Last Qtr Income, $M | -16,400,000 | -34,980,000 | -11,740,000 | ||
| 60-Month Beta | 2.04 | 2.40 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/29/26 | -0.41 on 05/06/26 | -0.07 on 05/12/26 | ||
| Latest Earnings Date | 10/27/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||