Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | THRM | SLDP | ||
| Company | Camping World Holdings Inc | Gentherm Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.41 | 29.84 | 3.50 | ||
| High | 7.54 | 30.67 | 3.59 | ||
| Low | 7.28 | 29.60 | 3.38 | ||
| Latest | 7.38 | 30.44 | 3.51 | ||
| Change | -0.05 | +0.69 | +0.05 | ||
| % Change | -0.67% | +2.32% | +1.45% | ||
| Volume | 2,427,152 | 229,216 | 6,318,511 | ||
| 20-Day Average Volume | 3,789,368 | 274,421 | 7,751,505 | ||
| Previous Close | 7.43 | 29.75 | 3.46 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 29.52 | 3.37 | ||
| 20-Day Raw Stochastic | 40.63% | 56.39% | 48.46% | ||
| 20-Day Relative Strength | 48.50 | 53.73 | 52.88 | ||
| Weighted Alpha | -43.84 | +4.18 | +39.45 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 04/28/26 | +1.77% since 04/28/26 | +0.57% since 04/28/26 | ||
| Low | 6.68 on 04/29/26 | 29.18 on 05/04/26 | 3.27 on 04/30/26 | ||
| High | 8.28 on 04/30/26 | 30.82 on 05/01/26 | 3.59 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +13.89% since 04/02/26 | +9.65% since 04/02/26 | +19.39% since 04/02/26 | ||
| Low | 6.10 on 04/07/26 | 27.15 on 04/07/26 | 2.75 on 04/07/26 | ||
| High | 8.41 on 04/17/26 | 32.25 on 04/23/26 | 4.18 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -43.36% since 02/05/26 | -4.85% since 02/05/26 | -6.40% since 02/05/26 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.75 on 04/07/26 | ||
| High | 14.08 on 02/06/26 | 34.86 on 02/24/26 | 4.18 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -40.96% since 11/05/25 | -17.80% since 11/05/25 | -58.75% since 11/05/25 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.75 on 04/07/26 | ||
| High | 15.18 on 01/23/26 | 39.48 on 01/09/26 | 8.31 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,193 | 912,343 | 763,200 | ||
| Shares Outstanding, K | 102,987 | 30,667 | 220,578 | ||
| Annual Sales | 6,369,150,000 | 1,498,600,000 | 21,750,000 | ||
| Annual Net Income | -89,800,000 | 18,290,000 | -93,410,000 | ||
| Last Quarter Sales | 1,354,610,000 | 393,710,000 | 3,630,000 | ||
| Last Quarter Net Income | -16,400,000 | 4,220,000 | -27,050,000 | ||
| 60-Month Beta | 2.11 | 1.35 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/29/26 | 0.84 on 04/23/26 | -0.14 on 02/24/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 0.00 | ||