Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | THRM | SLDP | ||
| Company | Camping World Holdings Inc | Gentherm Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.36 | 36.09 | 2.81 | ||
| High | 7.79 | 36.61 | 2.88 | ||
| Low | 7.36 | 35.81 | 2.72 | ||
| Latest | 7.76 | 35.93 | 2.87 | ||
| Change | +0.56 | +0.12 | +0.17 | ||
| % Change | +7.78% | +0.34% | +6.30% | ||
| Volume | 2,940,700 | 617,500 | 7,011,300 | ||
| 20-Day Average Volume | 2,402,810 | 363,490 | 5,837,970 | ||
| Previous Close | 7.20 | 35.81 | 2.70 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 35.55 | 3.06 | ||
| 20-Day Raw Stochastic | 62.17% | 65.79% | 18.63% | ||
| 20-Day Relative Strength | 53.40 | 59.47 | 45.22 | ||
| Weighted Alpha | -46.55 | +26.55 | -15.06 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/11/26 | -0.42% since 06/11/26 | +1.41% since 06/11/26 | ||
| Low | 7.20 on 06/17/26 | 34.84 on 06/16/26 | 2.68 on 06/17/26 | ||
| High | 8.63 on 06/15/26 | 37.61 on 06/15/26 | 3.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.17% since 05/18/26 | +18.42% since 05/18/26 | +5.51% since 05/18/26 | ||
| Low | 6.33 on 06/05/26 | 29.38 on 05/19/26 | 2.58 on 05/19/26 | ||
| High | 8.63 on 06/15/26 | 38.81 on 06/03/26 | 3.70 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +33.79% since 03/18/26 | +28.05% since 03/18/26 | -8.01% since 03/18/26 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.58 on 05/19/26 | ||
| High | 8.63 on 06/15/26 | 38.81 on 06/03/26 | 4.18 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -21.54% since 12/18/25 | -3.98% since 12/18/25 | -36.36% since 12/18/25 | ||
| Low | 5.70 on 03/19/26 | 27.00 on 03/20/26 | 2.58 on 05/19/26 | ||
| High | 15.18 on 01/23/26 | 39.48 on 01/09/26 | 6.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799,179 | 1,101,865 | 645,704 | ||
| Shares Outstanding, K | 102,987 | 30,667 | 224,984 | ||
| Annual Sales | 6,369,150,000 | 1,498,600,000 | 21,750,000 | ||
| Annual Net Income | -89,800,000 | 18,290,000 | -93,410,000 | ||
| Last Quarter Sales | 1,354,610,000 | 393,710,000 | 3,070,000 | ||
| Last Quarter Net Income | -16,400,000 | 4,220,000 | -13,030,000 | ||
| 60-Month Beta | 2.05 | 1.38 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/29/26 | 0.84 on 04/23/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.77 | 0.00 | ||