Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | AEVA | SLDP | ||
| Company | Camping World Holdings Inc | Aeva Technologies Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.81 | 13.97 | 3.35 | ||
| High | 7.89 | 14.17 | 3.41 | ||
| Low | 7.62 | 13.75 | 3.33 | ||
| Latest | 7.59 | 13.70 | 3.30 | ||
| Change | -0.49 | -0.80 | -0.24 | ||
| % Change | -6.06% | -5.52% | -6.78% | ||
| Volume | 618,786 | 297,370 | 1,235,089 | ||
| 20-Day Average Volume | 3,068,676 | 1,700,092 | 4,929,744 | ||
| Previous Close | 8.08 | 14.50 | 3.54 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 13.07 | 3.72 | ||
| 20-Day Raw Stochastic | 2.18% | 70.45% | 3.72% | ||
| 20-Day Relative Strength | 27.94 | 50.34 | 36.98 | ||
| Weighted Alpha | -50.83 | -7.32 | +46.63 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.02% since 02/24/26 | +7.66% since 02/24/26 | -4.94% since 02/24/26 | ||
| Low | 7.67 on 03/02/26 | 12.50 on 03/02/26 | 3.34 on 03/03/26 | ||
| High | 9.37 on 02/25/26 | 15.27 on 03/02/26 | 3.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -39.97% since 02/03/26 | +7.49% since 02/03/26 | -24.04% since 02/03/26 | ||
| Low | 7.67 on 03/02/26 | 11.19 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 14.08 on 02/06/26 | 15.27 on 03/02/26 | 4.43 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -30.82% since 12/03/25 | +2.70% since 12/03/25 | -33.63% since 12/03/25 | ||
| Low | 7.67 on 03/02/26 | 11.19 on 02/05/26 | 3.32 on 02/23/26 | ||
| High | 15.18 on 01/23/26 | 22.62 on 01/15/26 | 6.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -54.78% since 09/03/25 | +3.27% since 09/03/25 | -14.38% since 09/03/25 | ||
| Low | 7.67 on 03/02/26 | 8.83 on 11/18/25 | 3.32 on 02/23/26 | ||
| High | 18.34 on 09/05/25 | 22.62 on 01/15/26 | 8.86 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,479 | 871,160 | 676,225 | ||
| Shares Outstanding, K | 102,287 | 60,080 | 191,024 | ||
| Annual Sales | 6,369,150,000 | 18,080,000 | 21,750,000 | ||
| Annual Net Income | -89,800,000 | -145,430,000 | -93,410,000 | ||
| Last Quarter Sales | 1,173,560,000 | 5,620,000 | 3,630,000 | ||
| Last Quarter Net Income | -67,300,000 | -25,310,000 | -27,050,000 | ||
| 60-Month Beta | 2.15 | 2.09 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/24/26 | -0.46 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||