Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | BOWL | OSW | ||
| Company | Camping World Holdings Inc | Bowlero Corp Cl A | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.51 | 12.41 | 15.00 | ||
| High | 21.49 | 12.74 | 15.00 | ||
| Low | 20.01 | 12.36 | 14.66 | ||
| Last | 20.03 | 12.55 | 14.84 | ||
| Change | -0.10 | +0.39 | -0.02 | ||
| % Change | -0.50% | +3.21% | -0.13% | ||
| Volume | 1,460,051 | 1,234,803 | 215,599 | ||
| 20-Day Average Volume | 1,172,471 | 627,961 | 438,080 | ||
| Previous Close | 20.13 | 12.16 | 14.86 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 12.10 | 12.90 | ||
| 20-Day Raw Stochastic | 11.95% | 55.79% | 93.38% | ||
| 20-Day Relative Strength | 33.27% | 51.53% | 69.34% | ||
| Weighted Alpha | -23.83 | -12.69 | +28.76 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 04/26/24 | +7.43% since 04/26/24 | +15.81% since 04/26/24 | ||
| Low | 19.42 on 05/02/24 | 11.65 on 04/30/24 | 12.48 on 04/29/24 | ||
| High | 21.97 on 04/29/24 | 12.74 on 05/03/24 | 15.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -25.25% since 04/03/24 | -6.33% since 04/03/24 | +13.76% since 04/03/24 | ||
| Low | 19.42 on 05/02/24 | 11.23 on 04/25/24 | 11.98 on 04/17/24 | ||
| High | 27.50 on 04/04/24 | 13.69 on 04/04/24 | 15.00 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -19.64% since 02/02/24 | +8.45% since 02/02/24 | +7.64% since 02/02/24 | ||
| Low | 19.42 on 05/02/24 | 11.23 on 04/25/24 | 11.98 on 04/17/24 | ||
| High | 28.72 on 03/08/24 | 15.47 on 02/12/24 | 15.12 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +5.85% since 11/03/23 | +28.63% since 11/03/23 | +34.67% since 11/03/23 | ||
| Low | 17.74 on 11/10/23 | 8.85 on 11/07/23 | 10.75 on 11/06/23 | ||
| High | 28.72 on 03/08/24 | 15.47 on 02/12/24 | 15.12 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,701,750 | 1,820,620 | 1,491,617 | ||
| Shares Outstanding, K | 84,538 | 149,722 | 100,378 | ||
| Annual Sales | 6,226,550,000 | 1,058,790,000 | 794,050,000 | ||
| Annual Net Income | 31,040,000 | 82,050,000 | -2,970,000 | ||
| Last Quarter Sales | 1,109,330,000 | 305,670,000 | 194,810,000 | ||
| Last Quarter Net Income | -16,790,000 | -63,470,000 | -7,300,000 | ||
| 60-Month Beta | 2.67 | 0.57 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/24 | -0.01 on 02/05/24 | 0.21 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.125 on 03/13/24 | 0.055 on 02/22/24 | 0.040 on 01/09/20 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/22/24 | 04/08/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 198.33 | 27.50 | ||