Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | AEVA | THRM | ||
| Company | Camping World Holdings Inc | Aeva Technologies Inc | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.94 | 22.20 | 37.21 | ||
| High | 13.17 | 22.62 | 38.09 | ||
| Low | 11.91 | 19.42 | 36.98 | ||
| Latest | 12.98 | 19.82 | 38.05 | ||
| Change | +1.09 | -0.87 | +0.83 | ||
| % Change | +9.17% | -4.20% | +2.23% | ||
| Volume | 3,887,033 | 6,656,200 | 154,300 | ||
| 20-Day Average Volume | 2,216,355 | 3,866,485 | 171,700 | ||
| Previous Close | 11.89 | 20.69 | 37.22 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 15.60 | 37.62 | ||
| 20-Day Raw Stochastic | 95.03% | 72.87% | 60.50% | ||
| 20-Day Relative Strength | 65.50 | 62.85 | 53.99 | ||
| Weighted Alpha | -35.64 | +12.81 | +6.98 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.31% since 01/08/26 | +17.35% since 01/08/26 | -2.56% since 01/08/26 | ||
| Low | 10.96 on 01/09/26 | 17.13 on 01/09/26 | 36.89 on 01/14/26 | ||
| High | 13.16 on 01/15/26 | 22.62 on 01/15/26 | 39.48 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +29.80% since 12/15/25 | +37.93% since 12/15/25 | +2.15% since 12/15/25 | ||
| Low | 9.53 on 01/02/26 | 12.30 on 01/05/26 | 35.86 on 01/02/26 | ||
| High | 13.16 on 01/15/26 | 22.62 on 01/15/26 | 39.48 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 10/15/25 | +3.28% since 10/15/25 | +10.90% since 10/15/25 | ||
| Low | 9.49 on 11/20/25 | 8.83 on 11/18/25 | 32.60 on 11/20/25 | ||
| High | 17.15 on 10/27/25 | 22.62 on 01/15/26 | 39.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -25.06% since 07/15/25 | -25.21% since 07/15/25 | +27.00% since 07/15/25 | ||
| Low | 9.49 on 11/20/25 | 8.83 on 11/18/25 | 29.95 on 07/16/25 | ||
| High | 19.38 on 07/23/25 | 33.24 on 07/18/25 | 39.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,193 | 1,243,055 | 1,136,140 | ||
| Shares Outstanding, K | 102,287 | 60,080 | 30,525 | ||
| Annual Sales | 6,099,970,000 | 9,070,000 | 1,456,120,000 | ||
| Annual Net Income | -38,640,000 | -152,260,000 | 64,950,000 | ||
| Last Quarter Sales | 1,806,120,000 | 3,580,000 | 386,870,000 | ||
| Last Quarter Net Income | -40,440,000 | 107,500,000 | 14,950,000 | ||
| 60-Month Beta | 2.00 | 2.08 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/28/25 | -0.46 on 11/05/25 | 0.73 on 10/23/25 | ||
| Latest Earnings Date | 02/24/26 | 03/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.125 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 291.50 | 0.00 | 18.67 | ||