Crimson Wine Group Ltd (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | BUD | DEO | ABEV | STZ |
| Company | Crimson Wine Group Ltd | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0775 | 79.17 | 95.44 | 2.81 | 136.43 |
| High | 4.0900 | 79.77 | 95.83 | 2.82 | 139.26 |
| Low | 4.0700 | 78.93 | 95.06 | 2.76 | 135.30 |
| Last | 4.0900 | 79.73 | 95.44 | 2.80 | 139.18 |
| Change | unch | -0.50 | +0.43 | -0.04 | +2.83 |
| Percent Change | unch | -0.62% | +0.45% | -1.41% | +2.08% |
| Volume | 1,900 | 1,280,100 | 623,600 | 38,427,500 | 1,432,200 |
| 20-Day Average Volume | 19,210 | 1,856,900 | 1,364,495 | 30,028,045 | 1,767,545 |
| Previous | 4.0900 | 80.23 | 95.01 | 2.84 | 136.35 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0795 | 82.68 | 89.44 | 3.02 | 132.46 |
| 20-Day Raw Stochastic | 57.53% | 12.04% | 89.25% | 9.76% | 99.27% |
| 20-Day Relative Strength | 48.11 | 45.01 | 65.12 | 32.66 | 55.83 |
| Weighted Alpha | -26.40 | +28.06 | -4.50 | +18.47 | -14.65 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 32% Sell | 64% Sell |
| Yesterday's Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | Hold | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 08/07/26 | -4.81% since 08/07/26 | -0.94% since 08/07/26 | -6.67% since 08/07/26 | +2.52% since 08/07/26 |
| Low | 3.8800 on 08/10/26 | 78.79 on 08/12/26 | 93.16 on 08/12/26 | 2.76 on 08/14/26 | 131.66 on 08/11/26 |
| High | 4.1500 on 08/13/26 | 83.24 on 08/10/26 | 97.13 on 08/10/26 | 2.99 on 08/10/26 | 139.26 on 08/14/26 |
| 1-Month | |||||
| %Chg | -0.49% since 07/14/26 | +0.45% since 07/14/26 | +17.91% since 07/14/26 | -9.39% since 07/14/26 | +5.97% since 07/14/26 |
| Low | 3.8800 on 08/10/26 | 78.79 on 08/12/26 | 81.27 on 07/15/26 | 2.76 on 08/14/26 | 128.28 on 07/27/26 |
| High | 4.2450 on 08/04/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.17 on 07/28/26 | 139.26 on 08/14/26 |
| 3-Month | |||||
| %Chg | +2.00% since 05/14/26 | -1.25% since 05/14/26 | +18.44% since 05/14/26 | -11.11% since 05/14/26 | -1.02% since 05/14/26 |
| Low | 3.8800 on 08/10/26 | 77.57 on 06/05/26 | 77.79 on 07/01/26 | 2.76 on 08/14/26 | 128.28 on 07/27/26 |
| High | 4.5000 on 06/02/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.33 on 05/27/26 | 152.00 on 05/22/26 |
| 6-Month | |||||
| %Chg | -15.67% since 02/13/26 | -0.82% since 02/13/26 | -3.76% since 02/13/26 | -9.97% since 02/13/26 | -6.78% since 02/13/26 |
| Low | 3.8200 on 05/11/26 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 128.28 on 07/27/26 |
| High | 5.0600 on 02/19/26 | 86.60 on 07/31/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,197 | 162,003,792 | 52,886,936 | 44,763,048 | 23,285,580 |
| Shares Outstanding, K | 20,586 | 2,019,242 | 556,646 | 15,761,639 | 170,778 |
| Annual Sales, $M | 65,090,000 | 59,320,000,000 | 19,643,000,000 | 15,804,230,000 | 9,139,000,000 |
| Annual Net Income, $M | 610,000 | 6,837,000,000 | 1,737,000,000 | 2,776,660,000 | 1,686,700,000 |
| Last Qtr Sales, $M | 20,470,000 | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | 2,432,700,000 |
| Last Qtr Income, $M | -350,000 | 3,751,000,000 | 595,000,000 | 670,270,000 | 653,800,000 |
| 60-Month Beta | 0.42 | 0.60 | 0.53 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | 3.43 on 06/30/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 08/04/26 | 10/29/26 | 10/05/26 |
| Most Recent Dividend | N/A | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | 1.030 on 07/30/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 04/17/26 | 09/23/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 81.20 | 19.22 | 0.00 | 15.67 | 11.14 |