Crimson Wine Group Ltd (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | BUD | DEO | ABEV | STZ |
| Company | Crimson Wine Group Ltd | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.8900 | 63.80 | 86.12 | 2.49 | 138.40 |
| High | 4.9619 | 63.96 | 87.29 | 2.50 | 142.20 |
| Low | 4.8900 | 63.10 | 85.18 | 2.44 | 136.91 |
| Latest | 4.9500 | 63.72 | 87.08 | 2.47 | 141.17 |
| Change | +0.0500 | -0.32 | +0.81 | -0.01 | +3.21 |
| % Change | +1.02% | -0.50% | +0.94% | -0.20% | +2.33% |
| Volume | 1,840 | 1,145,855 | 1,877,628 | 23,063,757 | 1,578,591 |
| 20-Day Average Volume | 25,031 | 1,890,035 | 1,699,497 | 32,275,410 | 2,455,554 |
| Previous Close | 4.9000 | 64.04 | 86.27 | 2.47 | 137.96 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0198 | 63.42 | 87.52 | 2.47 | 141.39 |
| 20-Day Raw Stochastic | 26.79% | 68.78% | 25.08% | 56.06% | 42.93% |
| 20-Day Relative Strength | 45.50 | 53.90 | 43.43 | 51.29 | 53.41 |
| Weighted Alpha | -20.40 | +22.61 | -29.02 | +31.89 | -32.22 |
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | 64% Buy | 32% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 100% Sell | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/24/25 | -0.05% since 12/24/25 | +1.69% since 12/24/25 | +4.01% since 12/24/25 | +0.75% since 12/24/25 |
| Low | 4.8000 on 12/29/25 | 63.10 on 01/02/26 | 85.18 on 01/02/26 | 2.38 on 12/29/25 | 136.91 on 01/02/26 |
| High | 5.0300 on 12/31/25 | 64.94 on 12/29/25 | 87.29 on 01/02/26 | 2.50 on 12/30/25 | 142.20 on 01/02/26 |
| 1-Month | |||||
| %Chg | -1.00% since 12/02/25 | +3.50% since 12/02/25 | -5.07% since 12/02/25 | -4.46% since 12/02/25 | +2.67% since 12/02/25 |
| Low | 4.8000 on 12/29/25 | 59.90 on 12/08/25 | 85.11 on 12/24/25 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 5.3600 on 12/15/25 | 65.57 on 12/17/25 | 94.21 on 12/03/25 | 2.62 on 12/03/25 | 151.51 on 12/11/25 |
| 3-Month | |||||
| %Chg | -4.81% since 10/02/25 | +6.23% since 10/02/25 | -9.59% since 10/02/25 | +12.56% since 10/02/25 | +0.73% since 10/02/25 |
| Low | 4.6300 on 11/24/25 | 58.44 on 10/06/25 | 85.11 on 12/24/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 5.3600 on 12/15/25 | 65.57 on 12/17/25 | 99.58 on 10/16/25 | 2.63 on 12/02/25 | 151.51 on 12/11/25 |
| 6-Month | |||||
| %Chg | -10.33% since 07/02/25 | -7.99% since 07/02/25 | -17.03% since 07/02/25 | -1.00% since 07/02/25 | -18.59% since 07/02/25 |
| Low | 4.6300 on 11/24/25 | 56.97 on 08/01/25 | 85.11 on 12/24/25 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 5.9600 on 07/11/25 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,871 | 125,047,192 | 48,018,140 | 38,921,416 | 24,148,518 |
| Shares Outstanding, K | 20,586 | 1,952,642 | 556,603 | 15,757,657 | 175,040 |
| Annual Sales | 72,990,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 850,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 13,320,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,481,000,000 |
| Last Quarter Net Income | 940,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 466,000,000 |
| 60-Month Beta | 0.49 | 0.58 | 0.45 | 0.70 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.63 on 10/06/25 |
| Latest Earnings Date | 03/17/26 | 02/25/26 | 01/01/70 | 02/25/26 | 01/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.084 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 10/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 98.00 | 17.65 | 0.00 | 15.50 | 11.01 |