Crimson Wine Group Ltd (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | MGPI | EPSM | ||
| Company | Crimson Wine Group Ltd | MGP Ingredients Inc | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.3130 | 16.70 | 1.4200 | ||
| High | 4.3130 | 17.03 | 1.4200 | ||
| Low | 4.0700 | 16.57 | 1.3000 | ||
| Latest | 4.1864 | 16.63 | 1.3400 | ||
| Change | -0.1036 | +0.18 | -0.0700 | ||
| % Change | -2.41% | +1.09% | -4.96% | ||
| Volume | 10,800 | 157,600 | 20,700 | ||
| 20-Day Average Volume | 8,255 | 240,750 | 3,801,155 | ||
| Previous Close | 4.2900 | 16.45 | 1.4100 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3138 | 16.60 | 1.4435 | ||
| 20-Day Raw Stochastic | 30.55% | 40.27% | 6.57% | ||
| 20-Day Relative Strength | 43.39 | 45.19 | 48.36 | ||
| Weighted Alpha | -28.72 | -41.21 | -79.35 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/29/26 | -0.66% since 06/29/26 | +7.20% since 06/29/26 | ||
| Low | 4.0700 on 07/07/26 | 15.90 on 07/06/26 | 1.2000 on 07/06/26 | ||
| High | 4.4160 on 06/30/26 | 17.98 on 07/02/26 | 1.6000 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/05/26 | +0.73% since 06/05/26 | +18.58% since 06/05/26 | ||
| Low | 4.0700 on 07/07/26 | 15.72 on 06/17/26 | 1.1200 on 06/08/26 | ||
| High | 4.4510 on 06/08/26 | 17.98 on 07/02/26 | 4.4700 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -7.99% since 04/07/26 | -12.79% since 04/07/26 | -4.96% since 04/07/26 | ||
| Low | 3.8200 on 05/11/26 | 15.72 on 06/17/26 | 0.8300 on 06/05/26 | ||
| High | 4.6100 on 04/08/26 | 20.78 on 04/17/26 | 4.4700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -14.56% since 01/07/26 | -30.68% since 01/07/26 | -37.09% since 01/07/26 | ||
| Low | 3.8200 on 05/11/26 | 15.72 on 06/17/26 | 0.8300 on 06/05/26 | ||
| High | 5.2000 on 01/27/26 | 26.59 on 02/04/26 | 4.4700 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,314 | 351,553 | 18,948 | ||
| Shares Outstanding, K | 20,586 | 21,371 | 13,438 | ||
| Annual Sales | 65,090,000 | 536,380,000 | 5,120,000 | ||
| Annual Net Income | 610,000 | -107,810,000 | -1,500,000 | ||
| Last Quarter Sales | 18,260,000 | 106,430,000 | N/A | ||
| Last Quarter Net Income | -630,000 | -134,800,000 | N/A | ||
| 60-Month Beta | 0.42 | 0.46 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.15 on 04/29/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.38 | 6.53 | 0.00 | ||