Crimson Wine (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | MGPI | WVVI | ||
| Company | Crimson Wine | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1250 | 36.06 | 3.40 | ||
| High | 6.1900 | 36.06 | 3.71 | ||
| Low | 6.0500 | 34.02 | 3.40 | ||
| Last | 6.0500 | 34.65 | 3.71 | ||
| Change | -0.0700 | -1.96 | +0.21 | ||
| % Change | -1.14% | -5.35% | +6.00% | ||
| Volume | 6,800 | 456,900 | 13,000 | ||
| 20-Day Average Volume | 6,395 | 417,985 | 6,560 | ||
| Previous Close | 6.1200 | 36.61 | 3.50 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3690 | 40.56 | 3.37 | ||
| 20-Day Raw Stochastic | 5.51% | 4.83% | 100.00% | ||
| 20-Day Relative Strength | 37.96% | 23.15% | 66.02% | ||
| Weighted Alpha | -1.30 | -67.57 | -25.34 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 01/02/25 | -11.56% since 01/02/25 | +10.74% since 12/31/24 | ||
| Low | 6.0500 on 01/10/25 | 34.02 on 01/10/25 | 3.26 on 01/07/25 | ||
| High | 6.3450 on 01/03/25 | 40.26 on 01/06/25 | 3.71 on 01/10/25 | ||
| 1-Month | |||||
| %Chg | -5.32% since 12/10/24 | -25.03% since 12/10/24 | +14.15% since 12/10/24 | ||
| Low | 6.0127 on 12/31/24 | 34.02 on 01/10/25 | 3.17 on 12/16/24 | ||
| High | 6.6900 on 12/12/24 | 47.07 on 12/11/24 | 3.71 on 01/10/25 | ||
| 3-Month | |||||
| %Chg | -8.05% since 10/10/24 | -56.56% since 10/10/24 | +1.92% since 10/10/24 | ||
| Low | 6.0127 on 12/31/24 | 34.02 on 01/10/25 | 3.17 on 12/16/24 | ||
| High | 7.0000 on 10/25/24 | 81.67 on 10/17/24 | 3.71 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | +0.17% since 07/10/24 | -50.75% since 07/10/24 | -5.82% since 07/10/24 | ||
| Low | 5.7600 on 08/07/24 | 34.02 on 01/10/25 | 3.17 on 12/16/24 | ||
| High | 7.0000 on 10/25/24 | 92.52 on 08/26/24 | 4.03 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,945 | 760,671 | 18,401 | ||
| Shares Outstanding, K | 20,652 | 21,953 | 4,960 | ||
| Annual Sales | 72,400,000 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | 3,120,000 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | 16,910,000 | 161,460,000 | 9,370,000 | ||
| Last Quarter Net Income | 40,000 | 23,910,000 | -280,000 | ||
| 60-Month Beta | 0.52 | 0.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 1.29 on 10/31/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 02/27/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 122.40 | 6.41 | 0.00 | ||