Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | EOG | FANG | LNG | EQT |
| Company | Clayton Williams Energy | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 133.83 | 133.89 | 196.82 | 258.22 | 58.86 |
| High | 134.92 | 134.49 | 197.91 | 260.44 | 59.50 |
| Low | 131.75 | 132.89 | 194.01 | 256.10 | 57.88 |
| Latest | 131.90 | 133.58 | 195.78 | 255.49 | 59.13 |
| Change | -1.00 | +0.57 | +1.91 | -1.99 | +0.41 |
| % Change | -0.75% | +0.43% | +0.99% | -0.77% | +0.70% |
| Volume | 1,336,000 | 1,052,249 | 606,548 | 659,181 | 2,953,359 |
| 20-Day Average Volume | 297,185 | 4,284,552 | 3,387,811 | 2,905,789 | 7,771,666 |
| Previous Close | 132.90 | 133.01 | 193.87 | 257.48 | 58.72 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 138.36 | 191.32 | 270.69 | 60.12 |
| 20-Day Raw Stochastic | 55.53% | 33.06% | 71.45% | 19.03% | 22.04% |
| 20-Day Relative Strength | 48.89 | 50.11 | 58.95 | 48.70 | 46.50 |
| Weighted Alpha | +316.20 | +22.31 | +49.51 | +15.13 | +14.69 |
| Today's Opinion | N/A | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -0.48% since 04/16/26 | +4.53% since 04/16/26 | -2.26% since 04/16/26 | +0.87% since 04/16/26 |
| Low | 130.45 on 04/19/17 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 135.56 on 04/18/17 | 134.47 on 04/23/26 | 197.50 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | -4.48% since 03/23/26 | +1.73% since 03/23/26 | -10.58% since 03/23/26 | -9.70% since 03/23/26 |
| Low | 126.43 on 03/27/17 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 136.28 on 04/17/17 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +23.16% since 01/23/26 | +26.67% since 01/23/26 | +23.85% since 01/23/26 | +6.09% since 01/23/26 |
| Low | 126.43 on 03/27/17 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 147.67 on 01/25/17 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +23.45% since 10/23/25 | +32.57% since 10/23/25 | +15.92% since 10/23/25 | +9.97% since 10/23/25 |
| Low | 77.81 on 10/31/16 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 149.86 on 01/20/17 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 71,255,584 | 54,537,960 | 54,106,076 | 36,692,248 |
| Shares Outstanding, K | 17,630 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 289,410,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -292,150,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 161,460,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -27,180,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 2.35 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 05/03/17 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 15.78 | 15.63 | 13.57 |