Charlottes Web Holdings Inc (CWEB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEB.TO | BWEL-U.CN | ANIX | ||
| Company | Charlottes Web Holdings Inc | Bluma Wellness Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | NASDAQ | ||
| Open | 0.4600 | 1.020 | 3.73 | ||
| High | 0.4750 | 1.020 | 3.73 | ||
| Low | 0.4550 | 1.020 | 3.73 | ||
| Last | 0.4600 | 1.020 | 3.73 | ||
| Change | unch | unch | +0.11 | ||
| Percent Change | unch | unch | +3.04% | ||
| Volume | 15,987 | N/A | 1,442 | ||
| 20-Day Average Volume | 94,817 | 326,536 | 176,387 | ||
| Previous | 0.4600 | 1.020 | 3.62 | ||
| Industry | Pharmaceutical Preparations | N/A | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3747 | 1.060 | 3.44 | ||
| 20-Day Raw Stochastic | 90.91% | 34.29% | 88.72% | ||
| 20-Day Relative Strength | 57.60 | 46.61 | 60.06 | ||
| Weighted Alpha | +26.13 | +8.99 | +26.74 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 08/17/26 | -1.92% since 04/09/21 | +8.74% since 08/18/26 | ||
| Low | 0.3900 on 08/18/26 | 0.950 on 04/13/21 | 3.46 on 08/19/26 | ||
| High | 0.4750 on 08/24/26 | 1.050 on 04/13/21 | 3.81 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +37.31% since 07/24/26 | -6.42% since 03/16/21 | +0.81% since 07/24/26 | ||
| Low | 0.3100 on 07/29/26 | 0.900 on 03/30/21 | 3.10 on 08/14/26 | ||
| High | 0.4750 on 08/24/26 | 1.250 on 03/22/21 | 3.82 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 05/22/26 | +4.08% since 01/15/21 | +33.69% since 05/22/26 | ||
| Low | 0.2800 on 07/13/26 | 0.840 on 01/27/21 | 2.32 on 06/11/26 | ||
| High | 0.7600 on 05/28/26 | 1.380 on 02/10/21 | 3.89 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -53.06% since 02/24/26 | +155.00% since 10/16/20 | +23.51% since 02/25/26 | ||
| Low | 0.2800 on 07/13/26 | 0.330 on 10/30/20 | 2.32 on 06/11/26 | ||
| High | 1.1900 on 03/19/26 | 1.380 on 02/10/21 | 3.89 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,794 | 128,470 | 123,163 | ||
| Shares Outstanding, K | 271,292 | 125,951 | 34,023 | ||
| Annual Sales, $M | 49,897,000 | 0 | 0 | ||
| Annual Net Income, $M | -29,741,000 | 0 | -10,930,000 | ||
| Last Qtr Sales, $M | 10,855,000 | 3,133,811 | 0 | ||
| Last Qtr Income, $M | -4,127,000 | 336,290 | -2,520,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/26 | 0.00 | -0.07 on 06/10/26 | ||
| Latest Earnings Date | 03/19/25 | N/A | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | ||