Charlottes Web Holdings Inc (CWEB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEB.TO | BMEA | ACET | ||
| Company | Charlottes Web Holdings Inc | Biomea Fusion Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 1.1700 | 9.08 | ||
| High | 0.3250 | 1.2150 | 9.84 | ||
| Low | 0.3150 | 1.1250 | 9.00 | ||
| Last | 0.3200 | 1.2000 | 9.24 | ||
| Change | unch | +0.0300 | +0.13 | ||
| Percent Change | unch | +2.56% | +1.43% | ||
| Volume | 26,000 | 844,000 | 135,400 | ||
| 20-Day Average Volume | 110,842 | 646,850 | 95,325 | ||
| Previous | 0.3200 | 1.1700 | 9.11 | ||
| Industry | Pharmaceutical Preparations | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3587 | 1.2770 | 8.54 | ||
| 20-Day Raw Stochastic | 20.00% | 25.00% | 71.60% | ||
| 20-Day Relative Strength | 37.22 | 42.92 | 58.17 | ||
| Weighted Alpha | -16.24 | -13.15 | -0.72 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 07/24/26 | -4.76% since 07/27/26 | +14.64% since 07/27/26 | ||
| Low | 0.3100 on 07/29/26 | 1.1250 on 08/03/26 | 7.78 on 07/28/26 | ||
| High | 0.3650 on 07/27/26 | 1.2800 on 07/28/26 | 9.84 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 06/30/26 | -14.89% since 07/02/26 | +2.67% since 07/02/26 | ||
| Low | 0.2800 on 07/13/26 | 1.1250 on 08/03/26 | 7.74 on 07/27/26 | ||
| High | 0.4800 on 07/10/26 | 1.4600 on 07/06/26 | 9.84 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -57.89% since 04/30/26 | -12.41% since 05/01/26 | +12.68% since 05/01/26 | ||
| Low | 0.2800 on 07/13/26 | 1.1000 on 06/09/26 | 7.02 on 06/09/26 | ||
| High | 0.7800 on 05/01/26 | 1.7300 on 05/06/26 | 9.84 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -54.29% since 01/30/26 | +8.11% since 02/03/26 | +20.00% since 02/03/26 | ||
| Low | 0.2800 on 07/13/26 | 1.0300 on 02/04/26 | 6.01 on 03/30/26 | ||
| High | 1.3300 on 02/20/26 | 2.2370 on 04/20/26 | 9.84 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,576 | 86,759 | 86,377 | ||
| Shares Outstanding, K | 270,550 | 72,299 | 9,348 | ||
| Annual Sales, $M | 49,897,000 | 0 | 0 | ||
| Annual Net Income, $M | -29,741,000 | -61,800,000 | -116,800,000 | ||
| Last Qtr Sales, $M | 11,159,000 | 0 | 0 | ||
| Last Qtr Income, $M | -13,112,000 | -12,420,000 | -20,240,000 | ||
| 60-Month Beta | 0.80 | -0.28 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -0.17 on 05/11/26 | -1.88 on 05/13/26 | ||
| Latest Earnings Date | 03/19/25 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||