Calibercos Inc Cl A
(CWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWD | BTCT | ANY | ||
| Company | Calibercos Inc Cl A | Btc Digital Ltd | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 1.2400 | 1.7300 | ||
| High | 1.3100 | 1.3300 | 1.9399 | ||
| Low | 1.2400 | 1.2400 | 1.5300 | ||
| Latest | 1.2700 | 1.2500 | 1.6600 | ||
| Change | -0.0300 | +0.0100 | -0.0400 | ||
| % Change | -2.31% | +0.81% | -2.35% | ||
| Volume | 19,900 | 35,800 | 523,300 | ||
| 20-Day Average Volume | 86,460 | 88,820 | 94,242 | ||
| Previous Close | 1.3000 | 1.2400 | 1.7000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2790 | 1.4305 | 2.5519 | ||
| 20-Day Raw Stochastic | 44.90% | 25.35% | 6.60% | ||
| 20-Day Relative Strength | 41.80 | 38.53 | 22.89 | ||
| Weighted Alpha | -95.64 | -78.53 | -81.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 02/03/26 | -0.79% since 02/03/26 | -27.16% since 02/03/26 | ||
| Low | 1.0500 on 02/05/26 | 1.0700 on 02/05/26 | 1.5300 on 02/10/26 | ||
| High | 1.3100 on 02/10/26 | 1.3300 on 02/10/26 | 2.3900 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 01/09/26 | -21.88% since 01/09/26 | -48.92% since 01/09/26 | ||
| Low | 1.0500 on 02/05/26 | 1.0700 on 02/05/26 | 1.5300 on 02/10/26 | ||
| High | 1.5400 on 01/22/26 | 1.7800 on 01/14/26 | 3.5000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -57.67% since 11/10/25 | -38.73% since 11/10/25 | -72.32% since 11/10/25 | ||
| Low | 1.0500 on 02/05/26 | 1.0700 on 02/05/26 | 1.5300 on 02/10/26 | ||
| High | 3.0900 on 11/13/25 | 2.0700 on 11/11/25 | 6.1600 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -51.15% since 08/08/25 | -53.01% since 08/08/25 | -66.26% since 08/08/25 | ||
| Low | 1.0500 on 02/05/26 | 1.0700 on 02/05/26 | 1.5300 on 02/10/26 | ||
| High | 48.0000 on 09/09/25 | 3.1200 on 10/09/25 | 12.6000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,495 | 9,321 | 5,734 | ||
| Shares Outstanding, K | 6,534 | 7,517 | 33,729 | ||
| Annual Sales | 51,120,000 | 11,680,000 | 16,610,000 | ||
| Annual Net Income | -19,780,000 | -1,990,000 | -9,470,000 | ||
| Last Quarter Sales | 3,640,000 | 4,140,000 | 2,620,000 | ||
| Last Quarter Net Income | -4,370,000 | 20,000 | -4,250,000 | ||
| 60-Month Beta | -0.24 | 5.71 | 3.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/13/25 | N/A on 08/18/21 | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 04/29/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||