Calibercos Inc Cl A (CWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWD | BTCT | ANY | ||
| Company | Calibercos Inc Cl A | Btc Digital Ltd | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.1300 | 1.9300 | ||
| High | 1.0400 | 1.1700 | 1.9500 | ||
| Low | 0.9400 | 1.1200 | 1.8750 | ||
| Latest | 1.0000 | 1.1400 | 1.9000 | ||
| Change | +0.0498 | +0.0200 | -0.0200 | ||
| % Change | +5.24% | +1.79% | -1.04% | ||
| Volume | 120,100 | 57,500 | 186,800 | ||
| 20-Day Average Volume | 300,025 | 53,520 | 230,865 | ||
| Previous Close | 0.9502 | 1.1200 | 1.9200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9876 | 1.1641 | 1.8760 | ||
| 20-Day Raw Stochastic | 60.98% | 24.00% | 42.57% | ||
| 20-Day Relative Strength | 47.41 | 45.72 | 53.24 | ||
| Weighted Alpha | -90.14 | -66.07 | -70.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 05/21/26 | +2.70% since 05/21/26 | -1.55% since 05/21/26 | ||
| Low | 0.9200 on 05/28/26 | 1.0900 on 05/28/26 | 1.8300 on 05/26/26 | ||
| High | 1.0400 on 05/29/26 | 1.1800 on 05/26/26 | 2.0500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 04/29/26 | -5.00% since 04/29/26 | +34.75% since 04/29/26 | ||
| Low | 0.7968 on 05/04/26 | 1.0800 on 05/19/26 | 1.3800 on 04/30/26 | ||
| High | 1.1300 on 05/05/26 | 1.3300 on 05/06/26 | 2.4800 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 02/27/26 | -8.06% since 02/27/26 | +28.38% since 02/27/26 | ||
| Low | 0.7968 on 05/04/26 | 1.0700 on 03/30/26 | 1.2700 on 03/24/26 | ||
| High | 1.5533 on 03/11/26 | 1.5000 on 03/04/26 | 2.4800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -56.52% since 11/28/25 | -39.04% since 11/28/25 | -63.89% since 11/28/25 | ||
| Low | 0.7968 on 05/04/26 | 1.0700 on 03/30/26 | 1.0842 on 02/20/26 | ||
| High | 2.3000 on 12/01/25 | 2.0500 on 12/09/25 | 5.2460 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,469 | 10,849 | 8,063 | ||
| Shares Outstanding, K | 8,469 | 9,517 | 4,244 | ||
| Annual Sales | 20,100,000 | 14,040,000 | 11,180,000 | ||
| Annual Net Income | -21,800,000 | -9,060,000 | -21,480,000 | ||
| Last Quarter Sales | 4,290,000 | 4,140,000 | 1,920,000 | ||
| Last Quarter Net Income | -3,620,000 | 20,000 | -4,110,000 | ||
| 60-Month Beta | -0.28 | 5.49 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/13/26 | N/A on 08/18/21 | -1.18 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||