Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | SBS | WTRG | AWR |
| Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.03 | 131.83 | 33.38 | 39.28 | 78.95 |
| High | 33.14 | 133.45 | 33.76 | 39.89 | 79.28 |
| Low | 32.25 | 131.53 | 32.88 | 39.28 | 77.78 |
| Latest | 32.42 | 131.97 | 32.94 | 39.49 | 77.87 |
| Change | -0.86 | -0.70 | -0.67 | -0.14 | -1.59 |
| % Change | -2.58% | -0.53% | -1.99% | -0.35% | -2.00% |
| Volume | 97,400 | 1,811,683 | 1,500,269 | 1,675,157 | 301,967 |
| 20-Day Average Volume | 159,900 | 1,855,395 | 1,407,205 | 2,357,210 | 383,035 |
| Previous Close | 33.28 | 132.67 | 33.61 | 39.63 | 79.46 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.75 | 134.09 | 33.21 | 39.84 | 77.65 |
| 20-Day Raw Stochastic | 12.09% | 31.19% | 52.94% | 45.20% | 51.72% |
| 20-Day Relative Strength | 42.63 | 46.65 | 55.86 | 48.41 | 53.61 |
| Weighted Alpha | +23.17 | -9.34 | +70.05 | -1.57 | +0.61 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/22/26 | +0.64% since 04/22/26 | -4.91% since 04/22/26 | +1.36% since 04/22/26 | -0.66% since 04/22/26 |
| Low | 32.25 on 04/29/26 | 131.53 on 04/29/26 | 32.87 on 04/28/26 | 39.19 on 04/23/26 | 77.78 on 04/29/26 |
| High | 34.56 on 04/24/26 | 135.53 on 04/23/26 | 35.59 on 04/23/26 | 40.50 on 04/24/26 | 81.24 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.03% since 03/27/26 | -3.57% since 03/27/26 | +14.49% since 03/27/26 | -2.11% since 03/27/26 | +3.69% since 03/27/26 |
| Low | 31.88 on 03/30/26 | 128.50 on 04/17/26 | 28.92 on 03/30/26 | 38.06 on 04/17/26 | 74.26 on 04/17/26 |
| High | 35.91 on 04/10/26 | 139.63 on 04/10/26 | 35.78 on 04/21/26 | 41.23 on 04/07/26 | 81.24 on 04/23/26 |
| 3-Month | |||||
| %Chg | -13.96% since 01/29/26 | +2.30% since 01/29/26 | +21.64% since 01/29/26 | +2.01% since 01/29/26 | +7.64% since 01/29/26 |
| Low | 30.09 on 03/19/26 | 121.28 on 02/09/26 | 26.59 on 01/30/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 38.95 on 03/04/26 | 141.21 on 03/12/26 | 35.78 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | -4.82% since 10/29/25 | +1.47% since 10/29/25 | +34.56% since 10/29/25 | +0.82% since 10/29/25 | +7.19% since 10/29/25 |
| Low | 30.09 on 03/19/26 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 39.12 on 01/27/26 | 141.21 on 03/12/26 | 35.78 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,480 | 25,907,796 | 23,653,844 | 11,227,338 | 3,114,276 |
| Shares Outstanding, K | 16,000 | 195,280 | 703,774 | 283,304 | 39,193 |
| Annual Sales | 132,070,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 18,340,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 29,650,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 2,920,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 0.56 | 0.74 | 0.75 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Earnings Date | 05/11/26 | 04/29/26 | 05/11/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.140 on 04/01/26 | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | 04/01/26 | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 20.11 | 17.83 | 23.54 |