Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | SBS | WTRG | AWR |
| Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.43 | 134.19 | 5.28 | 39.70 | 86.96 |
| High | 30.87 | 135.86 | 5.28 | 40.04 | 87.21 |
| Low | 30.10 | 131.90 | 5.18 | 38.97 | 85.68 |
| Last | 30.24 | 135.45 | 5.21 | 39.78 | 86.57 |
| Change | -0.25 | +0.14 | -0.10 | -0.26 | -0.82 |
| Percent Change | -0.82% | +0.10% | -1.88% | -0.65% | -0.94% |
| Volume | 76,900 | 2,478,600 | 5,795,600 | 2,546,500 | 199,500 |
| 20-Day Average Volume | 85,000 | 2,303,755 | 5,804,735 | 2,137,665 | 299,665 |
| Previous | 30.49 | 135.31 | 5.31 | 40.04 | 87.39 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 134.25 | 5.58 | 39.57 | 86.54 |
| 20-Day Raw Stochastic | 71.47% | 52.85% | 4.05% | 56.13% | 48.77% |
| 20-Day Relative Strength | 54.69 | 55.21 | 37.93 | 54.57 | 57.20 |
| Weighted Alpha | -10.30 | -2.68 | +10.09 | +2.42 | +19.93 |
| Today's Opinion | 56% Sell | 32% Buy | 64% Sell | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 32% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/03/26 | +3.16% since 08/03/26 | -4.05% since 08/03/26 | +2.58% since 08/03/26 | +2.15% since 08/03/26 |
| Low | 29.16 on 08/04/26 | 129.74 on 08/04/26 | 5.18 on 08/10/26 | 38.30 on 08/04/26 | 83.20 on 08/04/26 |
| High | 30.87 on 08/10/26 | 136.24 on 08/07/26 | 5.64 on 08/05/26 | 40.34 on 08/07/26 | 87.44 on 08/07/26 |
| 1-Month | |||||
| %Chg | +4.67% since 07/10/26 | +3.64% since 07/10/26 | -14.03% since 07/10/26 | +3.11% since 07/10/26 | +2.44% since 07/10/26 |
| Low | 28.65 on 07/14/26 | 128.95 on 07/15/26 | 5.18 on 08/10/26 | 37.72 on 07/15/26 | 83.20 on 08/04/26 |
| High | 30.87 on 08/10/26 | 141.25 on 07/30/26 | 6.04 on 07/14/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 |
| 3-Month | |||||
| %Chg | -8.14% since 05/08/26 | +8.32% since 05/08/26 | -17.95% since 05/08/26 | +6.16% since 05/08/26 | +12.14% since 05/08/26 |
| Low | 28.17 on 05/21/26 | 120.57 on 06/02/26 | 5.18 on 08/10/26 | 36.10 on 06/01/26 | 74.90 on 05/20/26 |
| High | 33.55 on 05/11/26 | 141.25 on 07/30/26 | 6.36 on 05/11/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 |
| 6-Month | |||||
| %Chg | -19.38% since 02/10/26 | +8.33% since 02/10/26 | -10.30% since 02/10/26 | +5.63% since 02/10/26 | +20.64% since 02/10/26 |
| Low | 28.17 on 05/21/26 | 120.57 on 06/02/26 | 5.18 on 08/10/26 | 36.10 on 06/01/26 | 70.55 on 02/11/26 |
| High | 38.95 on 03/04/26 | 141.25 on 07/30/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 90.11 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 483,840 | 26,917,842 | 18,333,308 | 11,288,728 | 3,431,289 |
| Shares Outstanding, K | 16,000 | 198,729 | 3,518,869 | 283,779 | 39,636 |
| Annual Sales, $M | 132,070,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income, $M | 18,340,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Qtr Sales, $M | 29,970,000 | 1,355,000,000 | 1,892,320,000 | 530,850,000 | 181,290,000 |
| Last Qtr Income, $M | 3,780,000 | 315,000,000 | 332,140,000 | 105,730,000 | 43,270,000 |
| 60-Month Beta | 0.51 | 0.60 | 0.68 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 1.61 on 07/29/26 | 0.02 on 05/07/26 | 0.38 on 08/04/26 | 1.09 on 08/05/26 |
| Latest Earnings Date | 08/10/26 | 11/04/26 | 08/10/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 0.140 on 07/01/26 | 0.895 on 08/11/26 | 0.021 on 03/27/26 | 0.361 on 08/11/26 | 0.504 on 05/18/26 |
| Next Ex-Dividend Date | 07/01/26 | 08/11/26 | 03/27/26 | 08/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.33 | 18.62 | 19.92 | 23.94 |