Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | AWK | SBS | WTRG | AWR |
| Company | Cons Water Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.34 | 129.13 | 25.47 | 37.92 | 73.10 |
| High | 34.51 | 130.00 | 25.51 | 37.97 | 73.34 |
| Low | 34.00 | 127.64 | 24.81 | 37.32 | 72.32 |
| Latest | 34.30 | 128.19 | 24.80 | 37.53 | 72.35 |
| Change | +0.18 | -1.31 | -0.26 | -0.47 | -0.82 |
| % Change | +0.53% | -1.01% | -1.04% | -1.24% | -1.12% |
| Volume | 13,046 | 388,122 | 261,634 | 281,441 | 14,449 |
| 20-Day Average Volume | 88,947 | 2,133,490 | 1,149,680 | 1,968,227 | 266,109 |
| Previous Close | 34.12 | 129.50 | 25.06 | 38.00 | 73.17 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 130.19 | 26.06 | 39.12 | 73.57 |
| 20-Day Raw Stochastic | 28.70% | 31.60% | 4.53% | 0.02% | 24.58% |
| 20-Day Relative Strength | 50.79 | 42.64 | 48.04 | 40.18 | 45.53 |
| Weighted Alpha | +36.00 | -5.45 | +64.57 | -3.78 | -11.63 |
| Today's Opinion | 48% Buy | 100% Sell | 80% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 80% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 12/01/25 | -1.94% since 12/01/25 | -3.88% since 12/01/25 | -4.75% since 12/01/25 | -1.31% since 12/01/25 |
| Low | 33.28 on 12/02/25 | 128.00 on 12/04/25 | 24.92 on 12/05/25 | 37.50 on 12/08/25 | 72.14 on 12/05/25 |
| High | 34.51 on 12/08/25 | 133.37 on 12/02/25 | 27.25 on 12/05/25 | 40.00 on 12/02/25 | 74.03 on 12/02/25 |
| 1-Month | |||||
| %Chg | -0.86% since 11/07/25 | -1.82% since 11/07/25 | -2.57% since 11/07/25 | -5.42% since 11/07/25 | -3.14% since 11/07/25 |
| Low | 32.96 on 11/20/25 | 125.91 on 11/20/25 | 24.92 on 12/05/25 | 37.50 on 12/08/25 | 71.18 on 11/20/25 |
| High | 38.36 on 11/11/25 | 133.98 on 11/21/25 | 27.25 on 12/05/25 | 40.57 on 11/14/25 | 76.51 on 11/11/25 |
| 3-Month | |||||
| %Chg | +2.95% since 09/08/25 | -8.26% since 09/08/25 | +7.93% since 09/08/25 | -2.27% since 09/08/25 | -1.33% since 09/08/25 |
| Low | 32.64 on 09/15/25 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.77 on 09/18/25 | 69.45 on 11/03/25 |
| High | 38.36 on 11/11/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | +26.78% since 06/06/25 | -8.28% since 06/06/25 | +22.16% since 06/06/25 | -0.40% since 06/06/25 | -5.45% since 06/06/25 |
| Low | 27.22 on 06/09/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 38.36 on 11/11/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 80.16 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,565 | 25,268,558 | 17,128,760 | 10,753,089 | 2,832,704 |
| Shares Outstanding, K | 15,931 | 195,124 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 133,970,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 28,240,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 35,120,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | 5,530,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 0.50 | 0.76 | 0.80 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 11/10/25 | 10/29/25 | 11/10/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 0.140 on 10/01/25 | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 01/02/26 | 02/10/26 | 05/02/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.66 | 15.72 | 15.73 | 21.82 |